概念板块 展开↓

特种药

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68
广誉远60077150.071.69%0.8350.1450.0617311861249.4849.2450.2249.12
西藏药业60021141.61.32%0.5441.5941.5310787454041.4441.0642.8541.06
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
生物股份60020124.941.18%0.2924.9424.93844012112424.7424.6525.2624.66
昆药集团6004229.130.77%0.079.149.138714479399.049.069.219
辅仁药业60078118.810.64%0.1218.818.7911868222218.6518.6918.8418.46
翰宇药业30019915.630.64%0.115.6415.631014381603415.5515.5316.0515.45
科伦药业00242229.730.61%0.1829.7329.721065193205929.7729.5530.6529.53
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
智飞生物30012236.120.33%0.1236.1336.121174944285636.073637.1435.7
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
汉森制药00241216.10.31%0.0516.115.95528684216.0116.0516.115.86
安科生物30000926.790.22%0.0626.826.79859892320526.7926.7327.3626.57
片仔癀60043685.680.21%0.1885.785.68350133022885.0385.587.4685
天士力600535440.14%0.0644.0544535722368543.843.9444.8243.5
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
嘉应制药00219810.420%00000010.4200
中珠医疗6005686.490%0000006.4900
康芝药业30008610.80%00000010.800
上海莱士00225219.540%00000019.5400
海思科00265312.090%012.112.0914431173212.0512.0912.1611.8
海南海药00056612.890%00000012.8900
北陆药业30001612.990%00000012.9900
瀚叶股份6002264.560%0000004.5600
星湖科技6008664.350%0000004.3500
方盛制药6039989.430%0000009.4300
同仁堂60008535.060%035.0735.06933743281434.8935.0635.4934.69
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
恒康医疗00221911.710%00000011.7100
沃森生物30014220.010%020.0220.011580463161019.9320.0120.3419.73
誉衡药业0024375.690%0000005.6900
德展健康0008139.55-0.1%-0.019.569.554340941459.569.569.649.46
天目药业60067117.94-0.17%-0.0317.9817.9711281200417.9417.9717.9817.6
宜华健康00015029.8-0.33%-0.129.829.795944175529.6829.929.8728.93
哈药股份6006645.26-0.38%-0.025.275.2610491655205.275.285.295.23
东北制药0005979.46-0.42%-0.049.469.455156049549.539.59.789.43
赤天化6002275.47-0.55%-0.035.475.463857621235.525.55.585.39
透景生命30064296.3-0.56%-0.5496.3396.35636547997.0196.849995.52
首页上一页1234下一页尾页