概念板块 展开↓

特种药

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金河生物0026888.65.13%0.428.68.61219144187108.498.188.748.33
岳阳兴长00081916.554.68%0.7416.5416.55823781343815.9615.8116.7115.9
丰原药业0001539.752.74%0.269.759.767138469929.579.499.959.53
张江高科60089516.692.39%0.3916.6716.681454422413116.2516.316.8616.17
佐力药业3001816.422.23%0.146.426.436536441896.286.286.556.26
青海春天60038113.341.99%0.2613.3313.3449529654013.0713.0813.3513.01
福瑞股份30004914.61.88%0.2714.5914.648055700014.2314.3314.914.23
莱茵生物00216611.451.78%0.211.4511.461382501563111.1811.2511.5211.08
三峡新材6002939.861.75%0.179.859.868394381829.699.699.979.53
德展健康0008138.751.74%0.158.748.754192836178.628.68.758.5
恒康医疗00221911.721.65%0.1911.7111.7217075199111.5311.5311.7411.53
海大集团00231118.551.53%0.2818.5518.5635868658718.318.2718.5718.23
溢多利30038114.691.24%0.1814.6814.6919607287614.3914.5114.9514.33
现代制药60042014.781.09%0.1614.7814.7941859616514.714.6214.8414.55
汉森制药00241215.460.85%0.1315.4615.47565387115.415.3315.6115.35
海欣股份6008519.560.74%0.079.559.562507423949.459.499.69.44
金陵药业00091910.60.66%0.0710.5910.621429226710.5310.5310.6510.53
四环生物0005188.050.63%0.058.048.054679637137.9588.087.83
新 和 成00200119.580.62%0.1219.5819.59736851436719.4519.4619.6519.32
安科生物30000915.030.54%0.0815.0315.0428742433314.9114.9515.1814.89
海南海药00056613.370.45%0.0613.3613.3728243375013.3113.3113.3713.21
华润三九00099928.50.42%0.1228.4928.5383851087628.3728.3828.5528.13
亚宝药业6003518.120.37%0.038.118.143719030008.068.098.148.02
赤天化6002276.220.32%0.026.216.224385027176.246.26.256.14
赛升药业30048527.330.29%0.0827.3227.335181141627.3127.2527.4727.16
恒瑞医药60027650.230.22%0.1150.1950.24492872472550.1850.1250.449.9
星湖科技6008664.860.21%0.014.864.872563412434.844.854.894.82
蓝丰生化00251311.470.17%0.0211.4711.4817616201211.4511.4511.4911.36
誉衡药业0024377.070.14%0.017.067.075353137857.077.067.147.02
江中药业60075030.720.13%0.0430.7230.7313490414130.6830.683130.52
贝达药业30055851.970.12%0.0651.9751.983030157851.9251.9152.3251.91
海利生物60371812.760.08%0.0112.7512.7610107129112.7512.7512.8812.69
太极集团60012914.390.07%0.0114.3714.3948372695214.214.3814.5714.2
九洲药业60345616.890.06%0.0116.8916.918074136216.8116.8816.9616.8
科伦药业00242216.430.06%0.0116.4216.4322135363216.416.4216.5916.32
科华生物00202216.150.06%0.0116.1416.1524326390516.1416.1416.1615.99
未名医药00258100%00000019.7800
广生堂30043600%00000038.8500
银河生物00080600%00000010.7600
神奇制药6006139.950%09.959.961741917329.959.9510.019.9
首页上一页1234下一页尾页