概念板块 展开↓

特种药

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新 和 成00200124.737.34%1.6924.7324.74358649864712323.0424.8823
复旦复华6006248.245.64%0.448.238.24357978289367.817.88.377.75
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
方盛制药60399815.184.91%0.7115.1815.1937794567314.5414.4715.1914.53
我武生物30035743.143.33%1.3943.1343.1414953638641.8641.7543.1541.74
渤海股份00060526.73.05%0.7926.6926.71125252977125.9125.9126.825.75
恒康医疗00221911.72.9%0.3311.6911.754336631211.3411.3711.7511.34
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
XR瀚叶股6002266.952.36%0.166.946.95200820141346.86.797.216.79
蓝丰生化00251312.351.98%0.2412.3412.3518765230012.1112.1112.3712.11
华海药业60052122.31.92%0.4222.2822.2934339759521.9121.8822.4721.73
青海春天60038113.41.9%0.2513.413.4160978812613.1113.1513.4613.08
神奇制药60061310.721.52%0.1610.7210.7365964707110.5810.5610.8410.49
悦心健康00216261.52%0.0966.015594633205.915.9165.87
翰宇药业30019916.491.48%0.2416.4916.536016589916.2416.2516.5116.21
海王生物0000786.161.48%0.096.166.17242792148546.076.076.176.05
陇神戎发30053415.181.47%0.2215.1715.1854495820314.8614.9615.2514.85
振东制药30015817.371.46%0.2517.3717.3818094312717.1917.1217.4817.02
赛升药业30048531.361.39%0.4331.3531.3610032312130.9130.9331.3630.88
岳阳兴长00081917.971.35%0.2417.9717.9818878336817.7317.7318.0217.64
中源协和60064525.781.22%0.3125.7725.791500323805125.225.4725.8624.91
沃森生物30014216.91.2%0.216.916.911990043365916.7216.717.316.52
达安基因00203021.021.2%0.2521.0221.031001532083420.7720.7721.1720.53
海利生物60371813.551.19%0.1613.5113.5230123404913.3913.3913.5913.3
中牧股份60019519.941.17%0.2319.9419.9517309343719.6519.7120.0419.65
美亚光电00269018.31.16%0.2118.2918.321343388518.0918.0918.3417.95
丰原药业00015310.391.07%0.1110.3810.3927711285710.2810.2810.3910.24
鲁抗医药6007898.561.06%0.098.558.566926159048.458.478.578.45
西藏药业60021141.791.06%0.4441.7741.7817527730541.3541.3542.340.8
海欣股份6008519.830.92%0.099.89.822354223229.729.749.939.72
佐力药业3001817.330.83%0.067.327.334041429457.257.277.337.23
汉森制药00241216.520.79%0.1316.5116.5210984180716.2916.3916.5916.29
中新药业60032917.480.75%0.1317.4717.4828143485917.217.3517.5217.07
天士力60053535.820.73%0.2635.8135.83291001040635.5335.5635.9835.4
福瑞股份30004915.870.7%0.1115.8715.8815338241715.6815.7615.8815.62
信邦制药0023908.580.7%0.068.588.599287779738.488.528.658.48
海南海药00056612.920.62%0.0812.8912.9256294723512.8412.8412.9312.77
赤天化6002276.590.61%0.046.586.594315228376.556.556.626.51
华润三九00099928.050.61%0.1728.0528.06452341269827.8727.8828.2527.8
马应龙60099320.30.59%0.1220.320.31554021117820.2120.1820.3620.04
首页上一页1234下一页尾页