概念板块 展开↓

特种药

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海欣股份60085111.83.24%0.3711.7911.818220211811.5411.4311.811.43
精华制药0023498.613.11%0.268.628.631242410668.348.358.688.34
德展健康0008139.613%0.289.619.62111043106539.539.339.789.46
美亚光电00269019.572.89%0.5519.5619.5719003370919.1819.0219.7519.15
华东医药00096354.11.41%0.7554.154.1210842583653.453.3554.2253.4
恒瑞医药60027670.151.36%0.9470.170.1548096337177069.2170.5369.53
信立泰00229438.381.03%0.3938.3438.3618353707438.237.9938.8238.2
丽珠集团00051371.930.9%0.6471.9371.97144671038571.871.2972.5171.2
复星医药60019642.20.62%0.2642.2142.22294801243942.341.9442.6641.88
亚泰集团6008815.50.55%0.035.55.512966616235.465.475.535.42
张江高科60089516.20.5%0.0816.1916.2474476816.1316.1216.2316.13
华兰生物00200729.920.44%0.1329.9229.9815086451829.7629.7930.129.68
誉衡药业00243770.43%0.036.9976227243176.956.977.046.81
奇正藏药00228738.810.41%0.1638.8138.84187372438.6538.6538.9938.3
瀚叶股份6002266.510.31%0.026.516.5260143926.56.496.586.49
信邦制药0023908.240.24%0.028.248.25103288498.238.228.298.2
康芝药业30008612.280.24%0.0312.2812.3557468212.312.2512.312.1
天邦股份0021249.060.22%0.029.069.07599954299.049.088.91
同仁堂60008535.550.17%0.0635.5535.5626850952035.5935.4935.7535.25
广誉远60077141.270.12%0.0541.2541.273332137641.0341.2241.5541.03
昆药集团6004229.680.1%0.019.689.6957025519.639.679.79.63
宜华健康00015028.890.1%0.0328.8928.98282392928.862928.51
海利生物60371812.050.08%0.0112.0312.04127815411.9112.0412.1211.91
片仔癀60043668.240.07%0.0568.2568.3113543925468.3468.1968.6767.85
海大集团00231122.080.05%0.0122.0622.0811496254422.1322.0722.4321.85
通化东宝60086723.80.04%0.0123.823.8111952285123.7223.7923.9723.72
天坛生物60016100%00000034.3600
江苏吴中60020011.770%011.7711.8523861711.8411.7711.8411.71
泰合健康00079000%0000009.0800
恒康医疗00221900%00000011.7100
海正药业60026700%00000016.1700
中源协和60064500%00000028.400
东诚药业00267500%00000012.1500
新开源30010900%00000046.4600
岳阳兴长00081913.060%013.0613.07258133713.0313.0613.2812.96
白云山60033200%00000032.1400
开能环保30027200%0000009.1300
海南海药00056600%00000012.8900
金陵药业0009199.170%09.169.1733953119.189.179.199.14
银河生物00080600%00000010.7600
首页上一页1234下一页尾页