概念板块 展开↓

TMT概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
国民技术30007715.55.3%0.7815.515.5174469411460814.6914.7215.9514.57
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
网宿科技30001712.183.22%0.3812.1712.185599826730811.7511.812.1811.73
环旭电子60123114.523.2%0.4514.514.521531942181614.0814.0714.5513.96
全通教育30035912.83.14%0.3912.7912.81226751553812.4112.4112.8712.34
浪潮信息00097720.282.68%0.5320.2820.2957854611619719.7119.7520.4819.52
中国长城0000668.852.67%0.238.848.85572043503908.68.628.918.58
爱施德00241610.912.63%0.2810.910.9171197770010.5810.631110.58
信维通信30013641.282.58%1.0441.2741.2866387272094040.2441.4140
广联达00241020.462.51%0.520.4520.46773851564719.9819.9620.5319.88
银江股份30002013.152.33%0.313.1413.151171801530712.9312.8513.1512.9
恒生电子60057054.552.31%1.2354.5654.591926061034455353.3254.5952.56
汉得信息30017012.162.27%0.2712.1612.171015001220811.8711.8912.2211.84
东方国信30016614.742.22%0.3214.7314.74726031060214.3814.4214.7614.38
四维图新00240525.92.01%0.5125.8925.944766711557925.225.3926.1625.1
太极股份00236828.71.99%0.5628.728.73483421375928.228.1428.8527.93
华闻传媒00079310.491.75%0.1810.4810.491352771398710.3110.3110.6510.24
顺网科技30011319.381.73%0.3319.3719.3895931183911919.0519.4418.83
光环新网30038314.781.58%0.2314.7714.782982274395014.5814.5514.914.46
鹏博士60080419.211.53%0.2919.2219.23970371851518.8518.9219.3518.73
吴通控股3002926.031.52%0.096.026.038481350965.935.946.055.92
四川长虹6008393.581.42%0.053.583.59359171128043.533.533.593.53
威创股份00230815.081.41%0.2115.0715.081379362081514.914.8715.2314.83
中科金财00265730.911.41%0.4330.930.91518461590730.430.4830.9330.34
分众传媒00202710.041.41%0.1410.0410.05350377349539.889.910.089.79
绿盟科技30036911.221.36%0.1511.2111.2249324550911.0911.0711.2311.06
赢时胜30037714.151.36%0.1914.1414.151763032468214.0713.9614.1913.76
蓝盾股份30029711.331.34%0.1511.3311.3462186699711.2311.1811.3511.15
掌趣科技3003157.791.3%0.17.797.8314726243267.77.697.87.66
立讯精密00247520.231.25%0.2520.2220.232365304776719.7819.9820.4519.65
中国软件60053619.61.14%0.2219.619.61550101077919.3819.3819.7819.29
昆仑万维30041826.951.13%0.326.9426.952073095534126.4826.6527.0326.21
金证股份60044620.371.09%0.2220.3720.381877863804619.920.1520.5719.73
东华软件00206511.261.08%0.1211.2511.263814314261211.1211.1411.3211
中兴通讯00006324.781.06%0.2624.7724.783231347952424.524.5224.8624.36
华东科技0007272.881.05%0.032.872.88786195225992.842.852.912.83
中信国安00083911.981.01%0.1211.9711.98192612323073911.811.8612.211.73
首页上一页123下一页尾页