概念板块 展开↓

TMT概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
贵广网络6009969.811.66%0.169.819.83214731209.659.659.869.56
新华网60388822.891.64%0.3722.922.8922471510022.5322.5222.9522.35
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
人民网60300011.191.54%0.1711.1911.1836355405511.0611.0211.2410.96
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
生 意 宝00209533.761.17%0.3933.7633.759382312233.7533.3733.9432.8
掌趣科技3003155.921.02%0.065.935.92413067241415.765.866.035.66
顺网科技30011317.891.02%0.1817.917.89996931770617.7717.7118.1617.3
汇顶科技60316093.80.95%0.8893.893.68159721471692.9292.9293.8790.18
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
华闻传媒0007939.740.83%0.089.749.72203126195459.649.669.759.51
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
兆驰股份0024293.440.58%0.023.443.4324471883273.423.423.453.36
首页上一页123下一页尾页