概念板块 展开↓

TMT概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
拓维信息0022618.69.97%0.788.60178789152137.997.828.67.97
国民技术30007714.536.84%0.9314.5314.545575938156913.6613.614.9613.46
顺网科技30011317.913.41%0.5917.917.91894741579917.4117.3217.9217.31
歌尔股份00224122.233.25%0.722.2322.2476275116877921.6821.5322.4921.68
光线传媒30025110.373.18%0.3210.3610.37129752132431010.0510.389.97
紫光股份00093876.12.51%1.8676.0976.115309111566873.9574.2478.1173.04
生 意 宝00209534.942.46%0.8434.9434.9519039659734.134.134.9933.92
赢时胜30037711.542.3%0.2611.5411.551570691801811.2611.2811.7511.05
中天科技60052215.812.2%0.3415.815.81138154121686615.6515.4716.0515.27
东方财富30005913.932.2%0.313.9313.94136814618741513.5613.6313.9313.47
深科技00002110.051.82%0.1810.0410.05356934355829.859.8710.179.76
歌华有线60003715.261.53%0.2315.2515.271653892494115.0315.0315.414.78
东华软件0020659.461.5%0.149.429.46229877216979.299.329.569.28
天神娱乐00235418.851.45%0.2718.8418.85753461399318.5518.5818.8518.36
科大讯飞00223071.181.41%0.9971.1871.19105607975905870.770.1974.7668.9
旋极信息30032415.121.41%0.2115.1115.12750771139614.9814.9115.4614.73
爱施德0024169.621.37%0.139.619.625091148979.529.499.739.49
华录百纳30029112.041.26%0.1512.0412.0582384983911.8811.8912.0811.78
华策影视3001339.881.23%0.129.879.889063589249.829.769.959.73
蓝盾股份30029710.251.18%0.1210.2410.2564660665310.0810.1310.4710.05
用友网络60058821.721.16%0.2521.6921.7818891769121.321.4721.9221.2
汉得信息30017010.711.13%0.1210.7110.7291709974710.5610.5910.810.48
卫 士 通00226824.971.09%0.2724.9624.971294593247724.624.725.5624.41
新华网60388824.41.04%0.2524.424.4119722478524.2524.1524.4124.1
烽火通信60049835.820.99%0.3535.7935.82642199464935.5935.4736.4635.13
中国长城0000667.190.98%0.077.187.19249130178877.127.127.277.07
全通教育30035910.470.87%0.0910.4610.4751969543310.4110.3810.5910.33
银江股份30002013.550.82%0.1113.5413.553739055070713.2613.4413.913.26
神州泰岳3000026.440.78%0.056.426.446422041206.396.396.56.36
东软集团60071815.720.77%0.1215.6915.7882941393515.6115.616.0615.59
中国软件60053617.630.74%0.1317.617.6344826791517.517.518.0417.23
太极股份00236827.540.62%0.1727.527.54543501506227.1327.3728.1727.13
华数传媒00015613.520.6%0.0813.5113.5218889254313.4413.4413.5813.28
同方股份60010011.760.6%0.0711.7611.775779576846511.6911.6912.1211.56
优博讯30053117.160.59%0.117.1617.1720471353417.0117.0617.5517.01
掌趣科技3003156.20.49%0.036.196.2234449145046.166.176.266.12
慈文传媒00234332.170.34%0.1132.1632.17449311440332.3432.0632.7931.58
电广传媒00091710.080.3%0.0310.0710.081853891856310.0410.0510.089.89
中兴通讯00006340.150.27%0.1140.1540.16129121651915039.9340.0441.3939.2
中国电影60097715.130.2%0.0315.1215.1339797602815.1615.115.2215.06
首页上一页123下一页尾页