概念板块 展开↓

TMT概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
全通教育30035911.5110.04%1.0511.5101970622179310.510.4611.5110.43
浪潮信息00097716.6710.03%1.5216.6702945824746615.2215.1516.6715.22
东方国信30016613.7210.02%1.2513.7203041994058412.3712.4713.7212.31
昆仑万维30041825.449.99%2.3125.44085381820663122.523.1325.4422
新文化30033615.549.98%1.4115.5404461406838614.1414.1315.5414.14
赢时胜30037710.499.96%0.9510.490243683246809.539.5410.499.47
科大讯飞00223049.149.93%4.4449.1349.14134146262652644.2944.749.1743.53
华策影视30013311.489.44%0.9911.4711.486878667719010.4210.4911.5410.16
华谊兄弟3000279.699.37%0.839.689.6915656561472578.88.869.758.77
启明星辰00243919.388.82%1.5719.3719.381772153348817.8117.8119.4817.81
掌趣科技3003157.798.65%0.627.787.7918487361394067.147.177.857.1
光环新网30038312.298.28%0.9412.2912.35362156423411.3511.3512.3611.3
东方财富30005911.568.14%0.8711.5511.56158839717837310.710.6911.6910.64
恒生电子60057043.377.06%2.8643.3843.3927991411789440.0540.5143.5540
汉得信息30017010.327.05%0.6810.3110.32351522354079.69.6410.369.57
新 大 陆00099722.616.8%1.4422.622.6147065410396021.121.1722.7821.02
同花顺30003351.066.51%3.1251.0651.071151505779247.7647.9451.9347.7
用友网络60058818.16.47%1.118.118.1117861431566171718.1316.87
三七互娱00255524.946.4%1.524.9324.942147115261723.4623.4425.223.2
网宿科技30001710.426.22%0.6110.4110.429870631015579.799.8110.599.76
光线传媒3002518.916.2%0.528.98.91664569581368.428.398.998.33
生 意 宝00209532.676.11%1.8832.6632.67426661373930.7930.7933.530.64
立思辰30001012.125.48%0.6312.1212.131895532260811.411.4912.2811.35
太极股份00236826.55.41%1.3626.526.51563101472625.1925.1426.8625.01
中科金财00265727.45.34%1.3927.3927.4896982422525.9926.0127.825.77
东华软件00206510.175.06%0.4910.1710.18296059297589.659.6810.269.58
四维图新00240518.575.03%0.8918.5718.582613074782017.717.6818.7517.62
美亚柏科30018816.984.94%0.816.9716.98972181626116.0816.1817.2816
爱施德00241610.434.93%0.4910.4310.44108922111549.949.9410.459.89
金证股份60044615.894.82%0.7315.8715.891849372890515.1215.1615.9215.06
绿盟科技3003699.694.53%0.429.699.710286098739.249.279.89.24
人民网60300013.984.48%0.613.9413.951629312242413.313.3814.0213.28
长电科技60058415.614.28%0.6415.6115.621995613078015.0414.9715.7414.87
神州泰岳3000027.134.24%0.297.127.13264644185336.796.847.136.75
歌尔股份00224119.244.06%0.7519.2319.242697265062218.4518.4919.318.18
吉比特603444259.914%10259.86259.91391835649249249.91262.6246.2
中国电影60097718.333.97%0.718.3318.342268034107217.5317.6318.4217.53
分众传媒0020279.053.9%0.349.059.06578265514768.78.719.088.6
新华网60388829.053.82%1.0729.0329.0428634817227.8127.9829.3327.41
国民技术30007712.83.81%0.4712.7912.81608732037412.3112.3312.8612.24
首页上一页123下一页尾页