概念板块 展开↓

TMT概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国软件60053626.3710.01%2.4026.3770884517978323.9523.9726.3723.66
立讯精密00247521.716.68%1.3621.7221.712523125277520.1720.3521.8620.13
海虹控股00050340.886.49%2.4940.8940.882015938146638.0138.3941.5337.75
科达股份60098611.435.25%0.5711.4411.43947361062210.8610.8611.4510.75
慈文传媒00234333.754.23%1.3733.7533.74359741195632.2432.3833.8532.24
光环新网30038315.864.2%0.6415.8615.855554388800415.1515.2216.2815.01
紫光股份00093877.384.15%3.0877.3877.37957777299873.374.377.8573.01
绿盟科技30036913.823.99%0.5313.8213.812197232947413.0313.2914.512.79
中科金财00265720.773.69%0.7420.7720.761191932475219.820.0321.3219.8
华东科技0007272.343.54%0.082.352.34640242149722.252.262.452.23
立思辰30001013.983.48%0.4713.9913.982141172987513.413.5114.313.28
蓝思科技30043321.793.37%0.7121.7921.781546633366921.1421.0822.1321.14
神州泰岳3000026.813.03%0.26.816.8183981123906.586.616.836.56
广联达00241024.983.01%0.7324.9824.97946812357624.324.2525.3623.9
拓维信息0022616.882.99%0.26.896.88204845140366.616.6876.58
四维图新00240526.982.94%0.7726.9926.9852657514047625.926.2127.0925.8
烽火通信60049828.262.88%0.7928.2728.262599557306327.6327.4728.6827.53
亨通光电60048733.482.32%0.7633.533.492925849798732.4532.7234.0732.33
用友网络60058836.982.24%0.8137.0537.0442309815869535.936.1739.0835.68
长盈精密30011515.632.02%0.3115.6315.621371692138615.2115.3215.7715.16
同方股份60010011.31.89%0.2111.311.29101314411491211.0411.0911.6610.96
东方国信30016616.361.8%0.2916.3816.362150813533115.8916.0716.6615.88
信维通信30013632.091.78%0.5632.0932.081316434199831.4531.5332.4931.12
分众传媒00202711.231.72%0.1911.2411.23194224722267911.7911.0411.7911.2
TCL 集团0001003.331.52%0.053.333.32686207226483.263.283.343.25
中国联通6000505.741.41%0.085.755.7434655512005015.595.665.95.57
同花顺30003350.021.28%0.6350.0350.02583262910248.849.3950.448.67
航天发展00054711.271.26%0.1411.2711.261711371927211.0511.1311.3711.01
东方明珠60063717.371.05%0.1817.3817.3742756739817.1517.1917.4817.15
中南传媒60109812.521.05%0.1312.5212.5119810247412.3612.3912.5612.31
东华软件0020658.761.04%0.098.778.76737720649908.588.678.958.57
中天科技60052210.911.02%0.1110.9210.913984204353210.7110.811.0510.64
视源股份00284187.71%0.8787.787.58946784186.8386.8388.6286.48
威创股份0023089.240.98%0.099.249.234201338729.149.159.39.09
四川长虹6008393.080.98%0.033.083.0728779788233.043.053.093.02
爱施德0024168.380.96%0.088.398.385540946248.288.38.448.2
苏宁易购00202413.090.93%0.1213.113.093053613993712.8912.9713.1812.86
深科技0000219.730.83%0.089.739.72651895637309.529.659.949.49
赢时胜30037715.720.83%0.1315.7315.723155184982515.5115.5916.1115.45
新 大 陆00099719.350.83%0.1619.3619.351877303626819.2419.1919.5419.06
首页上一页123下一页尾页