概念板块 展开↓

体育概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
探路者3000055.622.74%0.155.635.628672748055.435.475.675.41
星辉娱乐3000436.442.55%0.166.446.4312402878426.336.286.486.12
金陵体育30065134.51.92%0.6534.534.477673264833.8633.8534.833.83
北京文化00080213.651.87%0.2513.6513.6449659670513.4213.413.6813.14
棕榈股份0024318.581.66%0.148.598.58141851119898.428.448.88.26
力盛赛车00285837.31.63%0.637.337.283311122837.0636.737.936.2
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
比音勒芬00283257.881.14%0.6557.8757.6579545657.0857.2357.956.21
粤 传 媒0021814.881.04%0.054.884.862449311814.844.834.894.76
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
亚泰集团6008815.330.76%0.045.345.338853547245.295.295.385.25
浙数文化60063315.240.73%0.1115.2415.231214721817515.1515.1315.2514.68
上港集团6000187.140.71%0.057.147.13431492307237.157.097.187.02
艾比森30038912.30.57%0.0712.2912.268954108512.212.2312.3211.91
雷曼股份3001627.580.53%0.047.587.571749813117.537.547.627.41
长白山60309911.950.5%0.0611.9511.94467555511.9111.8911.9811.7
双象股份00239512.10.33%0.0412.112.09473257012.0612.0612.1311.98
广田集团0024828.020.25%0.028.028.01496853939888.077.77
新能泰山0007204.360.23%0.014.374.362883112534.344.354.374.32
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
荣盛发展00214612.710.16%0.0212.7112.7186336224087513.3512.6913.5912.16
苏宁云商00202413.750.15%0.0213.7513.74102244414035613.5213.7314.0313.45
万方发展00063800%00000011.1400
万达电影00273900%00000052.0400
顾地科技00269400%00000021.8100
深圳惠程00216800%00000013.7600
乐视网30010400%00000015.3300
新 华 都0022649.31-0.11%-0.019.329.31117006107799.239.329.399.08
雪人股份0026398.2-0.24%-0.028.228.23099925238.268.228.268.02
莱茵体育0005585.13-0.39%-0.025.145.137380037525.135.155.165.02
信隆健康0021056.21-0.48%-0.036.226.211979212236.246.246.256.13
国旅联合6003586.23-0.64%-0.046.256.234131225446.26.276.286.08
三夫户外00278023.18-0.86%-0.223.1823.17393791023.4223.3823.722.84
嘉麟杰0024865.45-0.91%-0.055.455.447104038355.475.55.475.35
亚厦股份0023757.78-1.02%-0.087.797.786126147687.887.867.97.7
贵人鸟60355518.39-1.08%-0.218.418.3920674379318.5818.5918.5918.15
青岛双星0005996.08-1.46%-0.096.096.084364526536.26.176.26.03
首页上一页12下一页尾页