概念板块 展开↓

体育概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
牧高笛60390830.530.99%0.330.6430.639971300929.8130.2330.6829.17
艾比森30038917.680.45%0.0817.6917.6818698328917.4817.617.8917.3
比音勒芬002832600.42%0.256059.983784228959.7559.7561.7459.54
华录百纳30029110.530.1%0.0110.5310.5258489606410.4110.5210.5410.18
贵人鸟60355524.680.04%0.0124.6724.667331180624.6724.6724.7524.5
凯撒旅游00079612.90%00000012.900
长白山60309911.920%011.9211.9144599536011.7111.9212.3711.67
中体产业60015811.640%00000011.6400
深圳惠程00216813.760%00000013.7600
万达电影00273952.040%00000052.0400
浙江广厦6000523.730%0000003.7300
新能泰山0007204.260%0000004.2600
棕榈股份0024317.360%0000007.3600
绿地控股6006067.09-0.14%-0.017.097.08597008420257.097.17.16.97
哈尔斯0026156.8-0.29%-0.026.816.81806312396.746.826.946.74
北辰实业6015884.14-0.48%-0.024.154.149588139584.164.164.174.09
上港集团6000186.88-0.58%-0.046.896.88378215258956.96.926.966.77
双象股份00239513.49-0.59%-0.0813.4913.4829346404513.613.5714.113.35
当代明诚60013616.98-0.93%-0.1616.9516.94823841428417.1517.1417.8516.68
金陵体育30065138.53-1.15%-0.4538.5438.533276125638.838.9839.137.72
奥瑞金0027015.62-1.4%-0.085.625.66611737075.685.75.75.52
北京文化00080211.11-1.42%-0.1611.1111.129199329311.3411.2711.4511.1
嘉麟杰0024864.15-1.43%-0.064.164.156378326534.24.214.224.11
力盛赛车00285836.42-1.49%-0.5536.4436.4110056368636.0536.9737.336.05
三夫户外00278018.02-1.53%-0.2818.0218.01529595718.2118.318.3617.89
青岛双星0005995.94-1.66%-0.15.945.913000817936.036.046.075.89
玲珑轮胎60196616.4-2.03%-0.3416.4116.431257519516.9416.7416.9416.35
亚泰集团6008814.63-2.11%-0.14.634.617708435824.74.734.754.57
柘中股份00234617.29-2.15%-0.3817.2917.2835348627317.7517.6718.1517.21
金 螳 螂00208113.1-2.17%-0.2913.1213.1998771310113.3813.3913.412.98
东方明珠60063717.4-2.36%-0.4217.417.38666741169317.7817.8217.917.28
星辉娱乐3000435.1-2.67%-0.145.115.16853935395.245.245.265.08
浙数文化60063312.01-2.67%-0.3312.0512.04858751041612.3712.3412.3711.93
奥拓电子0025876.84-2.7%-0.196.856.846133742437.027.037.026.82
国旅联合6003586.77-2.73%-0.196.776.768429257576.976.966.986.75
信隆健康0021055.9-2.8%-0.175.925.9154289246.176.076.175.8
荣盛发展00214610.08-2.89%-0.310.0810.072916702968210.3410.3810.4110.05
中信国安0008396.78-3.14%-0.226.796.78370355254376.9376.976.77
姚记扑克00260510.56-3.21%-0.3510.5710.5624639263410.910.9110.910.56
首页上一页12下一页尾页