概念板块 展开↓

体育概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北新建材00078626.287.05%1.7326.2726.283769979507024.524.5526.323.51
金一文化00272113.14.8%0.613.0913.173627935512.4812.513.1712.01
嘉麟杰00248674.32%0.296.997243002165806.656.7176.48
亚泰集团6008815.453.81%0.25.455.46204201108435.25.255.465.16
比音勒芬00283260.293.02%1.7760.2360.293301195658.5558.5260.2957.01
视觉中国00068119.862.8%0.5419.8619.8736510705019.7719.3219.8618.5
金 螳 螂00208115.282.48%0.3715.2815.293614705350714.714.9115.2914.2
上港集团6000188.231.86%0.158.238.2410571938491088.088.257.76
广田集团0024828.241.85%0.158.238.248399267918.088.098.317.88
哈尔斯0026159.221.77%0.169.219.225116046838.59.069.428.5
当代明诚60013613.41.36%0.1813.4113.4231772413213.2213.2213.512.61
雪人股份0026398.41.2%0.18.48.417442262208.38.38.518.19
奥拓电子0025877.031.01%0.077.037.043028120986.956.967.066.76
星辉娱乐3000437.170.99%0.077.177.186749447627.097.17.26.93
北辰实业6015885.610.9%0.055.615.625995732965.55.565.625.41
河北宣工00092322.340.86%0.1922.3422.3525550564822.122.1522.4921.62
姚记扑克00260513.140.69%0.0913.113.1419545252312.9913.0513.1712.7
艾比森30038913.050.62%0.0813.0413.0512181155112.8412.9713.1712.03
北京文化00080213.50.6%0.0813.513.5147421629313.3113.4213.5213.1
全 聚 德00218619.250.47%0.0919.2519.2619505371219.1619.1619.2918.81
泰达股份0006524.820.42%0.024.824.836940733364.814.84.864.75
联建光电30026918.080.39%0.0718.0718.089337168018.1118.0118.1417.4
新 华 都00226410.40.39%0.0410.3910.42129812190310.4310.3610.4710.01
海洋王00272410.20.29%0.0310.1910.215760158310.0810.1710.29.8
亚厦股份0023758.260.24%0.028.268.274970240538.28.248.288.07
光明乳业60059715.280.13%0.0215.2615.281856502763615.2815.2615.3214.4
苏宁云商00202412.40.08%0.0112.3912.46503647991712.3912.3912.4512.03
暴风集团30043100%00000020.200
万方发展00063800%00000011.1400
万达电影00273900%00000052.0400
顾地科技00269400%00000021.8100
首旅酒店60025829.020%02929.012969984982929.0229.1728.03
深圳惠程00216800%00000016.9900
乐视网30010400%00000015.3300
浔兴股份00209800%00000016.3300
先河环保30013720.4-0.05%-0.0120.3920.4980701974520.3520.4120.4919.72
东方明珠60063717.97-0.06%-0.0117.9617.9747008838017.9517.9817.9917.58
青岛双星0005996.02-0.17%-0.016.026.034144924816.046.036.095.88
粤 传 媒0021814.9-0.2%-0.014.894.93302015834.924.914.924.64
北京城建60026614.5-0.41%-0.0614.514.521852432638014.4814.5614.5613.98
首页上一页12下一页尾页