概念板块 展开↓

体育概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙数文化60063320.395.32%1.0320.420.4149843210049119.3719.3620.6519.27
荣盛发展00214610.174.85%0.4710.1610.17820356833819.99.710.339.9
雷曼股份3001629.762.41%0.239.769.787250270899.529.5310.49.4
棕榈股份0024319.742.31%0.229.749.75356332345069.479.529.869.44
亚厦股份0023758.411.94%0.168.48.419701481798.358.258.588.33
三夫户外00278025.711.82%0.4625.7125.73528531382425.825.2526.5825.62
首旅酒店60025824.551.53%0.3724.5624.5715209371324.1624.1824.6623.88
莱茵体育0005586.711.51%0.16.716.7212923786646.616.616.836.59
双象股份00239514.261.49%0.2114.2514.2639710563714.0614.0514.6713.88
际华集团6017188.681.4%0.128.688.69327146283578.518.568.88.48
北新建材00078615.041.35%0.215.0415.052986704503114.8214.8415.3114.74
中体产业60015814.11.29%0.1814.114.111105251553713.9513.9214.2813.82
先河环保30013720.431.24%0.2520.4320.443211476609419.9920.1821.1919.82
碧水源30007017.120.53%0.0917.1217.132278883918516.9717.0317.416.97
金 螳 螂00208110.750.47%0.0510.7410.751363671469710.6510.710.8510.65
青岛双星0005996.610.46%0.036.66.614858532116.566.586.686.53
联建光电30026917.560.46%0.0817.5517.5619351339617.5217.4817.6917.39
金陵体育30065128.040.43%0.1228.0428.18238231727.7827.9228.6627.6
星辉娱乐3000437.260.41%0.037.257.263274223747.237.237.317.21
苏宁云商00202410.570.28%0.0310.5710.583907734143810.6110.5410.7310.53
光明乳业60059712.190.25%0.0312.1812.1935706435412.1512.1612.2812.09
泰达股份0006524.890.2%0.014.894.910914453494.864.884.944.85
冀东水泥00040115.610.19%0.0315.6115.624122436449615.5815.5815.8315.45
河北宣工00092324.150.17%0.0424.1324.15627211507523.7824.1124.523.4
东方明珠60063720.520.15%0.0320.5120.52591351217720.5520.4920.7420.43
奥拓电子0025877.290.14%0.017.287.292032714847.357.287.377.25
鸿博股份0022299.780.1%0.019.779.784597445119.759.779.939.63
金一文化00272100%00000014.6300
暴风集团30043100%00000020.200
冀东装备00085629.360%029.3629.372254196677329.129.3630.3428.81
万方发展00063800%00000011.1400
新 华 都00226400%0000008.400
奥瑞金00270100%0000006.2200
当代明诚60013616.790%00000016.7900
顾地科技00269400%00000021.8100
华录百纳30029100%00000019.9200
万达电影00273900%00000052.0400
国旅联合60035870%000000700
浔兴股份00209800%00000014.0100
嘉麟杰00248600%0000008.6400
首页上一页12下一页尾页