概念板块 展开↓

体育概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当代明诚60013616.2810%1.4816.2801159881862315.2714.816.2815.2
雪人股份00263911.674.2%0.4711.6711.6897650311127311.1311.211.9210.79
三夫户外00278029.993.66%1.0629.9829.99424801263428.6228.9330.3328.6
浙江广厦6000525.193.39%0.175.185.19244194125945.015.025.274.98
鸿博股份00222912.113.06%0.3612.112.111595771914211.7311.7512.211.65
金陵体育30065133.892.39%0.7933.8933.921112703932.9433.134.2732.2
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
首开股份60037611.591.22%0.1411.5811.5978201900811.4611.4511.6111.26
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
金一文化00272114.530.97%0.1414.5314.5451052734314.3114.3914.5514.11
亚厦股份0023759.380.64%0.069.379.389141285629.319.329.549.22
姚记扑克00260513.130.61%0.0813.1313.1419947261413.0513.0513.213.02
上港集团6000186.610.61%0.046.596.61208593136956.566.576.626.52
贵人鸟60355521.490.47%0.121.421.4723840506521.3821.3921.5821.01
长白山60309914.770.41%0.0614.7614.77607889514.714.7114.814.68
全 聚 德00218619.480.36%0.0719.4619.4812240238219.3819.4119.5619.36
比音勒芬00283252.80.34%0.1852.7452.82636138753.0752.6253.0752.2
艾比森30038913.040.31%0.0413.0313.046821889131313.1112.9
首旅酒店60025830.010.3%0.0929.9829.9911763352029.7929.9230.1729.58
中体产业60015814.470.21%0.0314.4714.481087121570814.4514.4414.5814.32
力盛赛车00285845.640.2%0.0945.6445.655922266845.245.5545.844.2
光明乳业60059712.850.08%0.0112.8312.8452530671212.8112.8412.8712.7
河北宣工00092328.310%028.328.31379271076728.328.3128.8827.08
深圳惠程00216800%00000016.9900
乐视网30010400%00000015.3300
北辰实业6015886.230%06.226.236048737676.216.236.266.19
华录百纳30029100%00000019.9200
万达电影00273900%00000052.0400
国旅联合60035870%000000700
顾地科技00269400%00000021.8100
绿地控股6006067.990%07.987.99552572441357.997.998.037.92
浔兴股份00209815.750%015.7515.76862151367615.8215.7516.215.53
嘉麟杰00248600%0000008.6400
新 华 都00226400%0000008.1100
暴风集团30043100%00000020.200
新能泰山00072000%0000005.6500
万方发展00063800%00000011.1400
雷曼股份30016210.16-0.1%-0.0110.1610.1734539351710.210.1710.2610.09
哈尔斯00261510.1-0.1%-0.0110.0910.128029282510.1110.1110.1510.05
首页上一页12下一页尾页