概念板块 展开↓

天然气概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
道森股份60380022.916.21%1.3422.9122.92998832248221.6521.5723.2121.6
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
雪人股份00263911.674.2%0.4711.6711.6897650311127311.1311.211.9210.79
厚普股份30047117.183.49%0.5817.1717.181207262031616.7616.618.2616
海默科技3000849.942.05%0.29.939.94166593162659.559.7410.089.4
升达林业0022597.041.59%0.117.047.0596501679176.937.126.95
百川能源60068114.891.57%0.2314.9114.95689021030815.1814.6615.2214.69
富瑞特装30022813.621.49%0.213.6213.632403233226113.3313.4213.7913
久立特材0023188.581.18%0.18.578.588055768578.478.488.618.41
金卡智能30034931.461.16%0.3631.4631.4719596609131.1831.131.5530.45
金洲管道0024439.080.89%0.089.079.086875462108.9599.128.92
美都能源6001755.10.79%0.045.085.1255347129405.025.065.14.99
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
大通燃气00059311.350.62%0.0711.3511.3635686404411.3311.2811.4711.21
皖天然气60368916.430.49%0.0816.4316.44615411004316.2516.3516.4615.99
派思股份60331815.10.4%0.0615.0715.133996511615.0415.0415.1515
龙洲股份00268213.540.37%0.0513.5413.5630074407813.4413.4913.7413.35
迪森股份30033519.170.26%0.0519.1519.1741823799319.0319.1219.2918.9
胜利股份0004078.110.25%0.028.18.114886239468.18.098.148.01
新潮能源6007774.190%04.194.213145755174.184.194.234.16
云南能投00205300%00000013.0800
东华能源00222111.910%011.911.9152283622411.9111.9111.9611.84
新天然气60339336.7-0.03%-0.0136.6936.717330268436.7236.7136.7936.38
深冷股份30054030.02-0.1%-0.033030.0211063329630.0830.0530.3529.33
国新能源6006179.05-0.22%-0.029.059.061260911399.119.079.139
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
新疆浩源00270010.8-0.28%-0.0310.810.8119230205910.8210.8310.8710.6
金鸿控股00066916.22-0.31%-0.0516.2216.2329922486516.2116.2716.3216.21
申能股份6006426.01-0.5%-0.036.016.029120554816.046.046.045.99
大众公用6006355.2-0.57%-0.035.25.219005446895.245.235.255.19
深圳燃气6011398.67-0.57%-0.058.668.672135318508.738.728.748.61
光正集团0025247.06-0.7%-0.057.057.065691940117.127.117.127.02
长春燃气6003337.05-0.7%-0.057.047.053530824927.17.17.127.03
杰瑞股份00235315.42-0.77%-0.1215.4115.42769851182615.3615.5415.4915.25
湖北能源0008835.02-0.79%-0.045.025.038367442035.045.065.055.01
东方电热3002173.74-0.8%-0.033.743.7514811055893.753.773.823.73
广安爱众6009795.82-0.85%-0.055.815.825520432125.875.875.875.78
重庆燃气6009179.31-0.85%-0.089.39.311466713669.369.399.389.3
深圳能源0000276.47-0.92%-0.066.466.475425135146.536.536.536.45
广州发展6000987.38-0.94%-0.077.377.389519970347.497.457.497.35
首页上一页12下一页尾页