概念板块 展开↓

天然气概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
光正集团0025248.025.39%0.418.018.02583501466517.597.618.147.57
潜能恒信30019123.754.4%123.7423.75646791538022.922.7524.6922.9
四川美丰0007318.84.27%0.368.798.8356721307908.448.448.848.35
惠博普0025545.684.03%0.225.675.68194604109905.525.465.725.51
海默科技3000848.693.95%0.338.688.69121078104528.478.368.758.38
东华能源00222112.033.71%0.4312.0212.032456722917811.6511.612.0511.65
久立特材0023188.153.16%0.258.158.1612138497237.97.98.27.82
杰瑞股份00235314.753.07%0.4414.7514.761175941724914.4714.3114.914.4
升达林业0022597.632.97%0.227.637.6410631480267.47.417.757.39
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
百川能源60068114.181.94%0.2714.1614.1837200530413.9813.9114.5813.92
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
天富能源6005098.291.1%0.098.288.29151944125758.218.28.368.17
富瑞特装30022810.621.05%0.1110.6210.6376191811310.4910.5110.8110.49
中国石化6000286.140.99%0.066.146.151326203812646.116.086.176.07
长春燃气6003336.830.89%0.066.826.832946519966.766.776.836.73
东方电热3002173.510.86%0.033.513.529146631853.473.483.533.44
雪人股份0026398.20.74%0.068.28.214627738018.158.148.298.12
金鸿能源00066917.370.58%0.117.3617.3733905588417.3317.2717.5117.13
厚普股份30047114.250.49%0.0714.2414.2524779348514.2614.1814.2713.85
广汇能源6002564.320.47%0.024.314.3221197090954.314.34.324.27
博迈科60372727.260.41%0.1127.2527.2616394448527.327.1527.5827.15
大众公用6006355.510.36%0.025.55.5115005082235.495.495.515.44
美都能源6001754.580.22%0.014.584.5913081159644.564.574.594.52
陕天然气0022678.690.12%0.018.688.692795424168.688.688.718.6
派思股份60331812.20.08%0.0112.1912.220882252512.212.1912.2911.98
重庆燃气6009179.110%09.119.12100299109.19.119.139.05
洪城水业6004617.080%07.067.072493617577.087.087.087.02
云南能投00205300%00000013.0800
玉龙股份6010288.40%0000008.400
新奥股份60080313.680%00000013.6800
新潮能源6007773.710%03.73.7112906047763.723.713.733.68
金卡智能30034927.49-0.07%-0.0227.4827.496562180427.4527.5127.6427.39
亚太科技0025407.09-0.14%-0.017.097.14611732617.097.17.167.03
深圳燃气6011398.56-0.23%-0.028.558.561257010748.618.588.618.51
申能股份6006426.26-0.32%-0.026.256.2613425283906.276.286.296.22
龙洲股份00268211.99-0.33%-0.0411.991228305339312.112.0312.1811.89
广州发展6000987.35-0.41%-0.037.357.364095930127.347.387.47.33
国新能源6006178.53-0.47%-0.048.528.531205010278.538.578.578.49
大通燃气0005938.17-0.49%-0.048.168.171487712158.228.218.248.13
首页上一页12下一页尾页