概念板块 展开↓

天然气概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆火炬60308050.810%4.62050.84070206850.846.1850.850.8
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
富瑞特装30022810.351.47%0.1510.3510.3468433699110.1710.210.3910.01
龙洲股份00268211.11.28%0.1411.111.0920239222510.9810.9611.1710.87
沃施股份30048336.231.09%0.3936.2936.2313404481735.7535.8436.5735.3
久立特材0023187.051%0.077.057.0434216239376.987.076.88
中天能源60085612.90.94%0.1212.912.882680133475112.7312.7813.2312.52
华信国际0020186.730.9%0.066.746.738823259216.686.676.86.6
深冷股份30054023.30.78%0.1823.3123.3335077023.0523.1223.3422.69
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
派思股份60331814.450.63%0.0914.4514.449209132514.3414.3614.4814.21
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
厚普股份30047110.60.57%0.0610.6110.648191503110.5210.5410.6610.23
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
广安爱众6009795.220.38%0.025.225.212045610615.185.25.235.16
新奥股份60080314.450.35%0.0514.4614.451616122292414.3514.414.5513.92
金鸿控股00066913.740.22%0.0313.7413.7240935555413.7813.7113.8213.43
道森股份60380015.80.19%0.0315.8115.810747168715.7715.7715.8915.55
大众公用6006354.610%04.614.66835731404.634.614.634.56
贵州燃气60090300%00000032.3300
光正集团00252400%0000006.3500
洪城水业6004616.190%06.196.183875523966.186.196.256.15
广州发展6000987.1-0.14%-0.017.17.093640625787.117.117.117.06
湖北能源0008834.65-0.21%-0.014.654.648808840994.654.664.684.63
博迈科60372725.49-0.23%-0.0625.4925.48421831072925.2225.5525.8625.01
雪人股份0026398.2-0.24%-0.028.228.23099925238.268.228.268.02
东方电热3002172.96-0.34%-0.012.972.9613465139692.962.972.992.92
广汇能源6002564.81-0.41%-0.024.814.8409143195474.814.834.824.73
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
金洲管道0024439.12-0.65%-0.069.129.115513650109.159.189.189.01
新潮能源6007773.65-0.82%-0.033.653.6422312980273.643.683.673.55
玉龙股份6010288.38-1.06%-0.098.388.372431620408.478.478.598.33
安彩高科6002076.35-1.4%-0.096.356.342321014706.366.446.426.29
四川美丰0007317.62-1.42%-0.117.627.616995153107.747.737.767.51
美都能源6001755.31-1.48%-0.085.315.36924036755.375.395.375.26
云南能投00205311.25-1.57%-0.1811.2611.2552592591811.4211.4311.4311.12
贝肯能源00282824.34-1.66%-0.4124.3624.3422705550424.124.7524.6823.8
迪森股份30033515.99-1.78%-0.2915.9915.97651431034716.316.2816.315.65
惠博普0025544.86-1.82%-0.094.864.858029438944.934.954.934.81
首页上一页12下一页尾页