概念板块 展开↓

天然气概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国新能源6006177.9910.06%0.737.99010547182677.367.267.997.35
贵州燃气60090310.9910.01%110.9902296252520910.999.9910.9910.71
佛燃股份00291124.2910.01%2.2124.2902095124.2922.0824.2924.29
新疆浩源00270010.483.66%0.3710.3210.4810837111610.1810.1110.4810.01
胜利股份0004077.693.22%0.247.687.695189339507.457.457.747.38
长春燃气6003336.613.12%0.26.66.616443142186.46.416.696.32
百川能源60068113.392.21%0.2913.3813.422221295713.1113.113.4813
金洲管道0024438.222.11%0.178.228.234273434788.058.058.258.02
四川美丰0007317.351.94%0.147.347.354324131487.227.217.367.22
派思股份60331814.571.75%0.2514.5714.5826102378014.2314.3214.6314.23
中国石油6018578.41.33%0.118.398.4648565541278.278.298.448.22
亚太科技0025407.291.25%0.097.287.294062429357.177.27.37.14
杰瑞股份00235314.781.23%0.1814.7814.7937338549014.6814.614.8114.61
龙洲股份00268210.960.92%0.110.9510.9625329275210.810.8610.9610.73
潜能恒信30019123.10.87%0.223.0523.110431241122.8222.923.3522.78
重庆燃气6009178.610.82%0.078.618.62114549918.558.548.728.55
升达林业0022596.310.8%0.056.316.324102225796.276.266.346.23
美都能源6001755.270.76%0.045.215.2814914578375.235.235.335.15
广汇能源6002564.190.72%0.034.184.1922614994584.24.164.224.15
道森股份60380017.490.69%0.1217.4517.58386147017.3217.3717.6617.28
深冷股份30054025.070.48%0.1225.0325.07219455025.0124.9525.2824.61
新天然气60339335.170.37%0.1335.0635.315157180835.0435.0435.3134.68
富瑞特装30022811.260.36%0.0411.2611.2773012823011.211.2211.4411.16
光正集团0025245.930.34%0.025.925.933357419995.95.916.025.88
洪城水业6004616.50.31%0.026.56.514433928746.456.486.546.42
深圳燃气6011397.770.26%0.027.767.773878630177.727.757.837.72
金鸿控股00066913.630.22%0.0313.6113.6330633416313.4813.613.8813.36
广安爱众6009795.230.19%0.015.225.232531913165.165.225.245.16
天壕环境3003326.060.17%0.016.066.074422726806.036.056.096.01
深圳能源0000276.050.17%0.016.046.055133630916.016.046.076
安彩高科6002076.270.16%0.016.256.27157529856.276.266.316.21
中国石化6000286.180.16%0.016.186.1917853131101786.146.176.236.12
广州发展6000986.890.15%0.016.896.94396130116.846.886.96.8
大通燃气00059300%0000008.900
惠博普0025545.070%05.075.083491417695.065.075.095.02
厚普股份30047114.080%014.0814.0916639234314.0814.0814.1814.02
湖北能源0008834.720%04.714.724480621134.724.724.744.7
华信国际0020187.08-0.14%-0.017.087.098749861807.057.097.176.98
海默科技3000847.37-0.14%-0.017.357.378947364807.257.387.47.15
博迈科60372723.25-0.17%-0.0423.2523.2716710388023.223.2923.4723.03
首页上一页12下一页尾页