概念板块 展开↓

天然气概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
胜利股份0004075.758.29%0.445.755.7517072897115.35.315.845.25
深冷股份30054020.393.61%0.7100481496719.719.6820.4419.7
新疆火炬60308034.523.45%1.1534.5234.51806202762933.7433.3735.233.5
金卡智能30034943.483.33%1.443.4543.45310961331142.342.0843.4842
长春燃气6003335.63.32%0.185.65.599077850475.465.425.635.45
洪城水业6004616.22.31%0.146.216.27461646076.056.066.256.05
陕天然气0022677.351.94%0.147.357.355543240417.197.217.377.16
佛燃股份00291125.31.4%0.3525.325.329034731525.0524.9525.624.9
新疆浩源0027008.081.13%0.098.088.081274110328.087.998.257.99
杰瑞股份00235316.11%0.1616.116.11015071631715.9715.9416.4715.74
延长化建6002485.080.79%0.045.085.06142547155.035.045.084.96
金鸿控股00066910.820.56%0.0610.8210.8212062130410.7610.7610.9310.75
沃施股份30048334.660.41%0.1400227878734.9334.5234.9334.3
安彩高科6002078.160.37%0.038.168.15145730117168.098.138.227.82
深圳燃气6011397.110.28%0.027.127.112905020647.117.097.177.06
美都能源6001754.150.24%0.014.164.1522212191544.14.144.164.06
金洲管道0024438.30.24%0.028.38.33116225788.358.288.48.2
天富能源6005095.610%05.615.6136767655.655.615.655.57
潜能恒信30019120.460%020.4720.4718205370020.320.4620.5420.1
深圳能源0000275.620%05.625.623764021195.65.625.675.6
中天能源60085611.390%00000011.3900
新天然气60339332.390%00000032.3900
华信国际0020185.390%0000005.3900
升达林业0022595.90%0000005.900
申能股份6006425.490%05.495.485839231965.495.495.515.44
东华能源0022219.970%0000009.9700
大通燃气0005936.90%0000006.900
久立特材0023186.380%06.386.384613529556.376.386.516.31
派思股份60331814.110%00000014.1100
新潮能源6007773.250%0000003.2500
大众公用6006354.240%04.244.2310741845464.234.244.274.17
中国石化6000286.830%06.836.821121203758366.786.836.856.69
广州发展6000985.98-0.17%-0.015.995.981686710096.045.996.045.95
湖北能源0008834.21-0.24%-0.014.214.217418831174.24.224.224.18
贝肯能源00282822.03-0.27%-0.0622.0322.0311016243521.8522.0922.4521.8
东方电热3002172.73-0.36%-0.01008169722232.752.742.772.69
皖天然气60368910.95-0.45%-0.0510.9710.95195662153111111.2310.76
重庆燃气6009177.33-0.54%-0.047.347.331645212067.377.377.437.3
四川美丰0007317.06-0.56%-0.047.067.064416731067.17.17.16.98
新奥股份60080311.64-0.6%-0.0711.6511.64866231016011.8211.7111.8811.54
首页上一页12下一页尾页