概念板块 展开↓

深证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光股份00093873.2610%6.6673.26016064711383966.766.673.2666.49
比亚迪00259469.499.28%5.969.4969.528214718986464.4863.5969.5263.85
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
平安银行00000114.258.12%1.0714.2514.26284392538601513.1313.1814.2513.05
大北农0023856.827.91%0.56.816.82972477643416.316.326.856.26
信维通信30013658.147.27%3.9458.1458.151515888502753.154.258.253
四维图新00240531.16.91%2.0131.0931.185551725546728.8329.0931.328.39
泛海控股0000467.526.36%0.457.57.529350367347.077.077.526.92
赣锋锂业00246072.995.94%4.0972.9872.9931966122812968.5268.973.5667.71
巨人网络00255842.855.7%2.3142.8542.86716552955140.7540.5442.9439.29
立讯精密00247526.24.88%1.2226.226.212416626142724.6924.9826.324.17
天齐锂业00246668.154.65%3.0368.1468.1527880218648564.465.1268.4764.11
科大讯飞00223070.264.63%3.1170.2670.279441896541946867.1570.5167.5
金风科技00220217.244.42%0.7317.2317.245465149185816.3516.5117.2616.13
海康威视00241541.554.4%1.7541.5541.5652462821325840.139.841.6339.27
宁波银行00214218.583.8%0.6818.5718.585491719943517.717.918.617.67
华闻传媒00079310.643.8%0.3910.6410.652535522632110.2610.2510.6510.17
分众传媒00202713.083.56%0.4513.0713.086273478097712.5412.6313.1812.4
温氏股份30049827.553.18%0.8527.5427.552605237076326.0626.727.5526.06
格林美0023407.263.13%0.227.257.26878852625137.047.047.266.82
新 希 望0008767.953.11%0.247.947.95562880440887.697.717.977.59
多氟多00240722.393.08%0.6722.3922.41653103616521.4621.7222.520.79
盐湖股份00079213.093.07%0.3913.0813.095318026874912.7612.713.212.59
欧菲光00245624.643.01%0.7224.6424.6550197612099623.823.9224.9123.3
东阿阿胶00042363.552.83%1.7563.5563.56911105730961.9961.863.6461.83
中泰化学00209213.352.53%0.3313.3413.35147712194911313.0213.412.95
海格通信00246510.142.53%0.2510.1410.15192410189929.899.8910.169.65
金 螳 螂00208115.282.48%0.3715.2815.293614705350714.714.9115.2914.2
汇川技术30012428.552.11%0.5928.5428.551026652883927.6827.9628.6327.18
顺丰控股00235253.812.09%1.153.8153.82551062892952.7352.715450.8
华东医药00096352.972.02%1.0552.9752.98680853585952.0551.9253.351.45
歌尔股份00224121.781.97%0.4221.7721.783749357982421.0521.3621.8320.6
天赐材料00270943.881.93%0.8343.8743.88342861479643.0843.0543.9341.5
大华股份00223628.771.84%0.5228.7728.781926385454327.9528.2528.7727.5
美的集团00033354.621.81%0.9754.6254.6341519822332153.553.6554.6652.55
机器人30002419.711.7%0.3319.7119.721010461963919.3619.3819.7419.1
中国宝安0000097.61.6%0.127.67.61151318113837.527.487.657.37
京东方A0007256.271.46%0.096.266.27153113319415586.086.186.296.01
中金岭南00006010.291.38%0.1410.2810.291754691788910.1110.1510.310.02
三环集团30040822.441.22%0.2722.422.44977082159022.0122.1722.5521.61
首页上一页123下一页尾页