概念板块 展开↓

深证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
信维通信30013641.31.87%0.7641.2841.3697222861140.5340.5441.3440.1
金 融 街00040212.931.65%0.2112.9212.933203754142612.7312.7213.0812.72
东方园林00231020.811.41%0.2920.8120.821556083226320.5820.5220.9420.53
华东医药00096347.131.2%0.5647.1247.13310201458246.5346.5747.246.26
汇川技术30012428.481.03%0.2928.4828.49572261614128.1628.1928.627.78
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
泸州老窖00056855.640.93%0.5155.6355.64502512797255.0855.135654.91
网宿科技30001712.070.92%0.1112.0612.073908524663011.911.9612.1711.72
万向钱潮00055911.430.88%0.111.4311.442601122952511.2511.3311.4811.15
四维图新00240525.60.83%0.2125.625.6139703710038325.125.3925.7924.7
东阿阿胶00042363.50.78%0.4963.563.51418432647963.0163.0163.562.86
紫光股份00093859.210.7%0.4159.259.21428912539158.9858.859.8358.69
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
五 粮 液00085856.080.65%0.3656.0756.081438508051655.4355.7256.4355.4
云南白药00053886.610.62%0.5386.686.61225751953886.1586.0886.8386.08
分众传媒0020279.990.6%0.069.9910178163176719.889.9310.069.79
华谊兄弟3000279.390.54%0.059.399.4255017239199.39.349.459.27
山西证券00250011.640.52%0.0611.6411.652800923249211.5911.5811.7411.47
宁波银行00214216.280.49%0.0816.2716.282014253294016.1616.216.5516.15
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
欧菲光00245620.440.39%0.0820.4420.452090264273420.2520.3620.6220.05
科大讯飞00223053.070.25%0.1353.0753.083394821805415352.9453.6452.31
立讯精密00247520.050.25%0.0520.0420.05896961793719.992020.1819.85
东方财富30005913.790.22%0.0313.7813.79100965613777113.6813.7613.9213.38
航发控制00073819.940.2%0.0419.9419.95713621412419.9119.920.1819.55
金风科技00220213.580.15%0.0213.5813.592548053451513.5513.5613.7413.35
海虹控股00050300%00000024.9300
万达电影00273900%00000052.0400
华闻传媒00079310.30%010.2910.31353471395610.2710.310.3710.25
乐视网30010400%00000015.3300
中环股份00212900%0000008.2400
中天金融00054000%0000007.3500
洋河股份00230496.83-0.01%-0.0196.8396.84652136290396.0396.8497.294.51
多氟多00240726.39-0.04%-0.0126.3826.392220755896626.3826.426.7626.29
华侨城A0000699.08-0.11%-0.019.079.08218731198589.089.099.149
首页上一页123下一页尾页