概念板块 展开↓

深证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
第一创业00279710.263.22%0.3210.2610.2521084252179019.939.9410.89.87
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
万向钱潮0005599.982.89%0.289.999.98123600121829.79.710.069.61
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
国海证券0007505.052.85%0.145.055.04509773258114.914.915.154.91
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
山西证券0025009.382.29%0.219.399.38682079643789.29.179.649.2
宁波银行00214219.891.95%0.3819.8919.883772737559719.5119.5120.519.41
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
吉林敖东00062323.191.4%0.3223.1923.182849636617022.9722.8723.5222.85
机器人30002418.471.09%0.218.4818.47998081837618.2618.2718.6518.09
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
掌趣科技3003155.921.02%0.065.935.92413067241415.765.866.035.66
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
华兰生物00200727.610.84%0.2327.6127.6400561096127.3927.3827.6727.1
东方园林00231018.720.75%0.1418.7318.721641403024218.5518.5818.7818.16
平安银行00000114.30.7%0.114.314.29247840635956514.3314.214.814.21
顺丰控股00235250.570.52%0.2650.5750.5616096809750.350.3150.750.06
河钢股份0007093.980.51%0.023.993.98621142245733.953.963.993.91
京东方A0007256.410.31%0.026.426.41140590428923076.516.396.556.11
分众传媒00202713.790.29%0.0413.813.794369215976813.7913.7513.9213.42
首页上一页123下一页尾页