概念板块 展开↓

深证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
温氏股份30049821.41.13%0.2421.421.391326392836121.1621.1621.5221.09
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
三环集团30040822.940.09%0.0222.9622.941327343103422.922.9223.7822.76
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
三聚环保30007228.040.04%0.0128.0428.031396883891028.0528.0328.2327.2
立讯精密00247522.350.04%0.0122.3522.34166535372072222.3422.5521.9
中天金融0005407.350%0000007.3500
万达电影00273952.040%00000052.0400
中环股份00212911.370%00000011.3700
新 希 望0008767.160%07.167.1513954299947.147.167.217.1
上海莱士00225219.540%00000019.5400
中兴通讯00006331.310%00000031.3100
启迪桑德00082629.320%00000029.3200
渤海金控0004155.840%0000005.8400
康得新00245019.780%00000019.7800
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
泸州老窖00056860.49-0.31%-0.1960.4960.48884095362660.8760.686259.75
美的集团00033351.4-0.33%-0.1751.451.3943041622333151.7951.575350.95
赣锋锂业00246063.78-0.39%-0.2563.7963.7818820612158663.964.0365.4263.56
大族激光00200852.43-0.42%-0.2252.4352.421134945956552.4552.6553.251.78
宁波银行00214217.89-0.45%-0.0817.8917.881337722378717.8417.9717.9517.64
紫光股份00093876.58-0.51%-0.3976.5976.581107868606476.276.9779.4875.66
华东医药00096367.65-0.59%-0.467.6567.6439322990368.1868.0568.9267.11
中泰化学00209211.23-0.62%-0.0711.2311.221331541489911.2511.311.3111.11
索菲亚00257232.59-0.64%-0.2132.5932.58366941204732.8532.833.3232.5
中联重科0001574.14-0.72%-0.034.144.1323984899164.174.174.174.11
大华股份00223622.8-0.83%-0.1922.822.793088527182223.0522.9923.6822.75
五 粮 液00085869.63-1.05%-0.7469.6369.623070602154427070.3771.3568.88
平安银行00000111.35-1.05%-0.1211.3611.3595869010908011.5111.4711.5811.2
天齐锂业00246651.69-1.07%-0.5651.751.691028355374752.2952.2552.9151.55
万向钱潮0005598.18-1.09%-0.098.188.177077857948.288.278.288.1
老板电器00250833.25-1.1%-0.3733.2633.251110243752533.6533.6234.2733.18
泛海控股0000467.06-1.12%-0.087.067.052562418297.17.147.247.05
华侨城A0000697.83-1.14%-0.097.837.82193268151297.927.927.937.75
四维图新00240526.7-1.15%-0.3126.7126.75978671613372727.0127.4826.39
首页上一页123下一页尾页