概念板块 展开↓

深证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐湖股份000792115.36%0.5610.98113773554047210.4410.441110.38
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
多氟多00240726.635.01%1.2726.6226.6364174016663125.225.3626.8624.88
东北证券00068610.613.01%0.3110.610.616545676883410.3110.310.6710.27
铜陵有色0006303.192.9%0.093.183.1959523131908083.233.13.313.14
华闻传媒00079310.681.91%0.210.6710.681940552058910.5310.4810.6810.48
天赐材料00270948.31.51%0.7248.348.311131525419647.547.5849.1946.5
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
格林美0023407.061.44%0.17.057.0642772842975016.966.967.096.81
中国宝安0000098.571.42%0.128.568.57690903597878.748.458.868.51
国海证券0007505.791.4%0.085.785.79429568247275.75.715.815.69
巨人网络00255843.051.39%0.5943.0543.06265901133542.542.4643.2841.69
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
中油资本00061718.061.35%0.2418.0618.07767001365317.8917.8218.1217.51
山西证券00250011.361.34%0.1511.3611.376842787720611.2111.2111.4311.12
中泰化学00209216.40.99%0.1616.3916.49721851593511616.2416.8516
长江证券0007839.640.84%0.089.639.64220258211709.589.569.679.53
国元证券00072813.240.84%0.1113.2313.244996216579213.1513.1313.3212.95
国信证券00273614.170.78%0.1114.1614.171454222049414.1314.0614.2113.99
西部证券00267315.030.74%0.1115.0315.043369015049014.9514.9215.1714.77
万 科A00000223.420.69%0.1623.4123.423071597198023.2823.2623.6823.23
海格通信00246511.250.54%0.0611.2411.25949991065811.211.1911.311.17
泛海控股0000468.580.47%0.048.578.588632773238.58.548.628.4
广发证券00077617.60.46%0.0817.5917.65155369053417.5817.5217.7417.41
申万宏源0001665.820.34%0.025.825.83292602169995.85.85.845.78
华谊兄弟3000278.860.23%0.028.868.87716455635428.88.849.068.73
分众传媒0020278.710.23%0.028.718.72164909143528.748.698.798.62
欧菲光00245618.940.21%0.0418.9318.944170007772618.7418.919.0918.3
大华股份00223624.140.17%0.0424.1424.152813046649424.124.124.4423.12
掌趣科技3003157.170.14%0.017.177.18510576364817.157.167.227.06
万向钱潮00055910.110.1%0.0110.110.111101251108510.0710.110.169.98
航发控制00073819.20.1%0.0219.1719.2584171116819.1519.1819.3218.95
立讯精密00247521.10.05%0.0121.0921.11222312541821.1221.0921.2120.47
温氏股份30049819.920.05%0.0119.9219.9343053857519.9519.9119.9819.85
赣锋锂业002460620.03%0.0261.996236043722195762.5261.9862.6259.6
上海莱士00225200%00000020.2400
海虹控股00050300%00000024.9300
万达电影00273900%00000052.0400
乐视网30010400%00000030.6800
中环股份00212900%0000008.2400
首页上一页123下一页尾页