概念板块 展开↓

数字电视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海信电器60006015.244.03%0.5915.2415.253267524930414.7714.6515.3614.7
TCL 集团0001003.631.4%0.053.633.641830762669623.613.583.743.6
中电广通60076438.841.38%0.5338.8338.84420751632938.0838.3139.3838
中威电子30027011.590.78%0.0911.5811.6146764544111.4811.511.8311.35
深康佳A0000166.020.67%0.046.016.027895947415.975.986.095.93
中兴通讯00006324.90.48%0.1224.8924.93155187806124.8224.782524.49
暴风集团30043100%00000020.200
S*ST前锋60073300%00000050.1800
佳创视讯3002648.38-0.12%-0.018.388.395353144998.368.398.498.28
宏图高科60012210.24-0.19%-0.0210.2410.2569117709010.2110.2610.3110.21
四川长虹6008393.57-0.28%-0.013.563.5721236075803.583.583.593.55
同洲电子0020526.99-0.29%-0.026.997161305112666.987.017.086.91
数源科技00090913.56-0.37%-0.0513.5513.5635576486313.6113.6113.8613.51
高斯贝尔00284823.15-0.47%-0.1123.1323.1410893252323.223.2623.2723.1
欢瑞世纪0008928.04-0.5%-0.048.038.043740230118.088.088.088.02
同达创业60064723.48-0.63%-0.1523.4723.489102214523.8323.6323.8323.45
精达股份6005774.43-0.67%-0.034.434.458430637444.454.464.464.42
飞乐音响6006519.46-0.73%-0.079.469.476522261909.549.539.559.43
安彩高科6002077.53-0.79%-0.067.527.533441425887.67.597.667.47
天威视讯00223811.25-0.79%-0.0911.2411.2513659154311.2911.3411.3511.23
华数传媒00015614.6-0.82%-0.1214.5914.642578625414.7414.7214.7814.58
东方明珠60063720.85-1.09%-0.2320.8520.86728001528721.1521.0821.1520.83
四川九洲0008018.14-1.33%-0.118.138.147953664988.218.258.248.11
捷成股份3001829.4-1.36%-0.139.399.41144474136589.499.539.559.39
新南洋60066122.1-1.38%-0.3122.1122.1516170359322.422.4122.4322.05
华东科技0007272.84-1.39%-0.042.842.85429353122482.872.882.882.83
数码科技3000795.59-1.41%-0.085.585.5914368280825.665.675.675.57
电广传媒00091710.83-1.55%-0.1710.8310.841015421107710.99111110.82
金亚科技3000287.53-1.57%-0.127.527.534732035977.637.657.687.49
广电网络60083110.43-1.7%-0.1810.4210.4344445466710.5910.6110.610.4
兆驰股份0024293.39-1.74%-0.063.393.4723225247323.453.453.493.37
华策影视30013311.75-2%-0.2411.7511.761322601563911.9511.9911.9711.74
银河电子0025198.11-2.41%-0.28.18.118868972488.318.318.318.08
创维数字00081011.3-2.84%-0.3311.2911.360511689411.4511.6311.5511.23
首页上一页1下一页尾页