概念板块 展开↓

数字电视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020525.39.96%0.485.35.3468606238024.724.825.34.72
数码科技3000794.21.69%0.074.194.19334986139224.154.134.224.08
高斯贝尔00284815.371.25%0.1915.3615.361844392891415.815.1816.4515.3
海信电器60006014.970.94%0.1414.9814.9748545722714.7914.8315.0514.7
兆驰股份0024293.330.91%0.033.333.33549085182393.33.33.373.28
广电网络6008317.50.54%0.047.57.493586427147.477.467.77.47
安彩高科6002078.160.37%0.038.168.15145730117168.098.138.227.82
四川长虹6008393.010.33%0.013.01315032545183.0133.022.99
TCL 集团0001003.230.31%0.013.233.23678361218583.223.223.263.19
电广传媒0009176.640.15%0.016.646.646305541916.636.636.716.6
天威视讯0022388.10.12%0.018.118.111246210088.18.098.218
中国海防60076431.770%00000031.7700
SST前锋60073352.690%00000052.6900
中兴通讯00006331.310%00000031.3100
华数传媒00015611.40%00000011.400
中威电子30027014.72-0.61%-0.0914.7214.7218072263514.7114.8114.814.36
数源科技0009099.22-0.86%-0.08001349112519.249.39.399.21
华东科技0007272.23-0.89%-0.022.232.2319424043342.252.252.262.21
华策影视30013310.49-1.04%-0.1110.5110.5192179962310.4810.610.6310.21
飞乐音响6006516.03-1.47%-0.096.046.0316412199706.136.126.235.92
金亚科技3000283.91-1.51%-0.063.913.914315416953.953.973.993.84
精达股份6005774.21-1.64%-0.074.224.2118617378664.284.284.314.13
宏图高科6001228.49-1.74%-0.158.498.489903884458.618.648.638.46
佳创视讯3002646.61-1.93%-0.13002860018916.656.746.826.44
深康佳A0000166.1-2.09%-0.136.16.1198927122706.246.236.326.04
新南洋60066124.8-2.29%-0.5824.824.788287206325.3825.3825.6724.46
银河电子0025196.65-2.49%-0.176.686.684835232176.736.826.856.57
捷成股份3001829.73-2.51%-0.259.729.724093824008010.029.9810.239.48
东方明珠60063716.91-2.82%-0.4916.9516.91719261235617.2917.417.5516.81
同达创业60064713.73-2.83%-0.413.7413.73661391414.1314.1314.2513.5
欢瑞世纪0008927.56-3.57%-0.287.567.563448226547.847.847.927.56
四川九洲0008016.41-4.47%-0.36.46.4169707109986.666.716.716.28
创维数字0008108.02-5.31%-0.458.038.0311851697158.448.478.537.95
暴风集团30043123.63-5.59%-1.423.6223.621795424292424.8825.0325.0522.83
首页上一页1下一页尾页