概念板块 展开↓

数字电视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
飞乐音响6006518.91.6%0.148.98.9110059489198.768.768.928.76
华数传媒00015614.30.92%0.1314.314.3119356275414.1514.1714.3414.1
兆驰股份0024293.310.91%0.033.33.31787294263573.283.283.413.27
华策影视3001339.930.71%0.079.929.933703236719.879.869.979.8
数源科技00090911.330.62%0.0711.3211.3311985135911.2711.2611.4311.26
数码视讯3000795.270.38%0.025.275.286270333115.255.255.335.25
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
安彩高科6002076.790.3%0.026.786.792357115936.776.776.86.72
XD四川长6008393.530.28%0.013.523.5321005574183.523.523.563.51
广电网络6008319.410.21%0.029.49.412436922939.419.399.489.35
东方明珠60063720.520.15%0.0320.5120.52591351217720.5520.4920.7420.43
同达创业60064721.530.05%0.0121.5121.529239199221.3621.5221.721.36
宏图高科60012210.680%010.6610.6767683722310.6810.6810.7310.64
S*ST前锋60073350.180%00000050.1800
TCL 集团00010000%0000003.4300
同洲电子0020525.990%05.985.994825128975.995.996.085.95
欢瑞世纪00089200%0000009.4600
暴风集团30043100%00000020.200
海信电器60006014.27-0.07%-0.0114.2714.281239841768014.2514.2814.3414.12
金亚科技3000286.94-0.29%-0.026.946.9545888321376.967.086.93
电广传媒00091710.15-0.39%-0.0410.1410.15982621000310.1910.1910.2410.13
深康佳A0000165.14-0.58%-0.035.135.1415035577585.175.175.225.11
中威电子30027010.24-0.68%-0.0710.2310.2412906132710.310.3110.4410.2
华东科技0007272.75-0.72%-0.022.742.7524987368772.772.772.772.74
创维数字00081010.7-0.74%-0.0810.710.7115928170310.7910.7810.7910.61
新南洋60066120.06-0.74%-0.1520.0620.076969139720.1920.2120.1919.98
天威视讯00223810.51-1.13%-0.1210.5110.5216787177410.6310.6310.6710.47
四川九洲0008018.78-1.13%-0.18.788.793383803018798.889.188.71
佳创视讯3002647.54-1.69%-0.137.537.543025422997.627.677.757.5
精达股份6005774.36-1.8%-0.084.364.3716930774074.394.444.424.34
捷成股份3001829.02-2.06%-0.199.029.0310869298729.199.219.258.98
中电广通60076431.68-2.16%-0.731.6731.718269584432.3832.3832.3831.53
高斯贝尔00284826.4-3.4%-0.9326.3826.41577142112727.3327.4526.33
首页上一页1下一页尾页