概念板块 展开↓

数字电视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
捷成股份3001829.392.4%0.229.49.39154439144119.149.179.439.14
高斯贝尔00284818.142.31%0.4118.1418.121189362197818.4617.7319.3617.91
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
中威电子30027012.981.33%0.171312.9813465174512.8112.8113.1412.72
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
数码科技3000794.330.7%0.034.344.3310277844204.274.34.374.24
数源科技00090910.370.68%0.0710.3710.3610810111110.310.310.410.19
兆驰股份0024293.440.58%0.023.443.4324471883273.423.423.453.36
精达股份6005773.840.52%0.023.853.845217919933.823.823.863.79
创维数字0008107.030.14%0.017.047.0337158258577.027.096.85
同达创业60064716.790.06%0.0116.7916.78506385216.7616.7816.9416.58
金亚科技3000284.980%04.994.984604922664.974.9854.86
华数传媒00015600%00000011.400
S*ST前锋60073300%00000050.1800
海信电器60006016.29-0.31%-0.0516.316.291296732117516.2616.3416.616.06
四川九洲0008015.57-0.36%-0.025.585.575770231865.595.595.655.4
佳创视讯3002647.6-0.39%-0.037.617.6119009027.647.637.647.51
欢瑞世纪0008927.69-0.39%-0.037.77.691787513667.727.727.727.58
四川长虹6008393.42-0.58%-0.023.433.4226977192133.433.443.443.38
华东科技0007272.47-0.8%-0.022.472.4617827244022.492.492.52.46
天威视讯0022389.48-0.84%-0.089.489.472359922189.569.569.569.27
中电广通60076426.3-1.02%-0.2726.326.286992183526.3326.5726.6225.8
宏图高科6001229.59-1.03%-0.19.69.59181615174789.729.699.729.57
深康佳A0000166.39-1.24%-0.086.46.3912114377246.416.476.466.3
安彩高科6002076.35-1.4%-0.096.356.342321014706.366.446.426.29
同洲电子0020525.18-1.89%-0.15.185.178991246125.285.285.35
飞乐音响6006519.12-2.67%-0.259.129.11113595104019.319.379.389.04
TCL 集团0001003.93-2.96%-0.123.933.922409717952334.064.054.083.9
中兴通讯00006337.08-3.94%-1.5237.137.08181261567863038.938.638.936.6
暴风集团30043122.69-6.24%-1.5122.722.692112284799022.2124.223.222.2
首页上一页1下一页尾页