概念板块 展开↓

数字电视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天威视讯00223810.811.89%0.210.8110.8211409122910.6310.6110.8610.61
数源科技00090911.541.23%0.1411.5411.55233626811.3911.411.5911.33
安彩高科6002076.40.79%0.056.396.41527976.386.356.46.33
银河电子0025196.750.75%0.056.746.7542032836.716.76.776.7
新南洋60066120.690.68%0.1420.6920.734449220.5520.5520.7320.39
精达股份6005773.910.51%0.023.913.92127494983.93.893.923.89
东方明珠60063718.330.49%0.0918.3218.337124130418.2618.2418.3518.26
华策影视3001339.80.41%0.049.789.81391113649.829.769.859.76
华数传媒00015613.450.07%0.0113.4313.45268436013.4413.4413.4913.28
中电广通60076433.050.06%0.0233.0533.07186561633.1733.0333.1732.6
暴风集团30043100%00000020.200
广电网络6008318.980%08.978.98118110698.989.038.97
S*ST前锋60073300%00000050.1800
金亚科技30002800%0000007.4100
中兴通讯00006340-0.1%-0.044040.012220078910339.9340.0440.5339.7
欢瑞世纪0008927.18-0.14%-0.017.167.1827741997.227.197.247.16
兆驰股份0024293.83-0.26%-0.013.833.8416075461353.833.843.853.78
四川九洲0008016.57-0.3%-0.026.566.5749963296.596.596.66.56
深康佳A0000166.67-0.3%-0.026.676.686244741796.656.696.766.61
数码科技3000794.67-0.43%-0.024.664.6777663634.694.694.74.65
飞乐音响60065110.55-0.47%-0.0510.5510.5645800483710.710.610.710.45
同达创业60064720.05-0.5%-0.120.0420.054428920.1920.1520.3720.05
佳创视讯3002648.36-0.59%-0.058.368.3762725248.378.418.438.28
捷成股份3001828.36-0.59%-0.058.358.361973116538.48.418.418.35
同洲电子0020525.73-0.69%-0.045.735.74171219785.755.775.775.68
电广传媒0009179.97-0.8%-0.089.979.9835095350010.0410.0510.049.89
宏图高科6001229.28-0.85%-0.089.289.291138310579.349.369.349.26
华东科技0007272.53-1.17%-0.032.522.539781524812.562.562.572.5
创维数字0008109.53-1.35%-0.139.539.5437403579.649.669.649.51
中威电子30027011.86-1.41%-0.1711.8911.92561567112.0312.0312.0711.86
高斯贝尔00284816.96-1.57%-0.2716.9616.97555794617.2317.2317.416.8
TCL 集团0001004.76-1.65%-0.084.764.77666134317574.784.844.814.73
四川长虹6008393.94-1.75%-0.073.943.9523012791584.024.014.023.94
海信电器60006015.96-1.91%-0.3115.9615.9760517971216.216.2716.2515.92
首页上一页1下一页尾页