概念板块 展开↓

手机游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
迅游科技300467467.98%3.445.846434631936243.2842.646.842.42
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
恒大高新00259113.726.03%0.7813.7213.73117452163441312.9414.2312.9
振芯科技30010116.254.43%0.6916.2516.262738834388515.5615.5616.3615.56
新 海 宜0020897.33.99%0.287.37.313449522501777.027.337
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
梅泰诺30003843.043.34%1.3943.0443.05476052026341.6841.6543.1541.43
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
爱施德00241610.912.63%0.2810.910.9171197770010.5810.631110.58
金亚科技3000287.652.27%0.177.647.655885944637.487.487.657.46
邦讯技术30031212.72.09%0.2612.712.71902501124612.4412.4412.712.2
雷柏科技00257722.171.74%0.3822.1722.1826916592421.821.7922.221.72
大晟文化60089211.421.6%0.1811.4111.4272794828211.2511.2411.710.97
游久游戏60065210.211.59%0.1610.210.211790441825810.0610.0510.39.99
任子行30031115.671.56%0.2415.6615.6754397846815.3815.4315.7115.31
中青宝30005216.951.56%0.2616.9416.9541734703716.7116.6917.0516.69
三五互联30005111.951.53%0.1811.9411.9542199501811.7111.771211.71
元力股份30017428.671.45%0.4128.6728.68203257828.3528.2628.7228.16
掌趣科技3003157.791.3%0.17.797.8314726243267.77.697.87.66
昆仑万维30041826.951.13%0.326.9426.952073095534126.4826.6527.0326.21
厦门信达00070112.861.02%0.1312.8612.8745631584412.7412.7312.912.69
富控互动60063418.170.94%0.1718.1618.17466388480181818.2417.94
旋极信息30032416.240.93%0.1516.2416.2527695446616.0316.0916.2716.02
天舟文化30014812.310.9%0.1112.312.31898181103312.212.212.3812.16
新国都30013021.220.86%0.1821.2221.2327240573721.0221.0421.3120.81
汉鼎宇佑30030018.710.86%0.1618.7118.7216730311618.5518.5518.7418.43
拓维信息0022619.550.84%0.089.549.554809845709.479.479.579.41
ST山水60023415.780.77%0.1215.7815.86565103915.6515.6615.9415.51
奥飞娱乐00229215.010.74%0.1115.0115.03692721033714.914.915.0914.8
巨人网络00255842.590.71%0.342.5842.5915279650042.342.2942.742.2
三维通信0021159.880.71%0.079.889.895175350859.89.819.99.72
富春股份30029912.910.7%0.0912.9112.9258644755012.8312.8212.9812.77
卧龙地产6001737.530.67%0.057.537.54261519193187.377.487.567.26
久其软件00227912.450.65%0.0812.4512.4643121534612.3512.3712.5212.3
帝龙文化002247150.6%0.091515.013225548251514.9115.0714.83
天润数娱00211314.10.57%0.0814.0914.11016311420114.0314.0214.1713.8
浙数文化60063317.920.5%0.0917.9117.92679391209617.8617.8317.9217.7
华策影视30013311.990.5%0.0611.9811.991450181718611.8911.9311.9911.72
博瑞传播6008806.520.46%0.036.516.529332960786.476.496.556.45
盛天网络30049421.940.46%0.121.9321.9417812389621.6921.8421.9921.69
首页上一页12下一页尾页