概念板块 展开↓

手机游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天润数娱00211314.166.39%0.8514.1614.174904866863213.3713.3114.413.34
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
三七互娱00255523.54.91%1.123.523.511494753457022.2522.423.622.25
光线传媒3002518.313.88%0.318.318.3239423132809888.77.98
新国都30013018.273.81%0.6718.2618.2744201792917.7817.618.3517.46
天神娱乐00235420.333.04%0.620.3320.34859191738319.7319.7320.4519.65
奥飞娱乐00229214.192.98%0.4114.1814.191387841955613.7913.7814.3513.72
久其软件00227911.572.94%0.3311.5611.5759952683911.2111.2411.6511.11
中青宝30005214.922.9%0.4214.9114.92936361379414.3714.515.0414.35
昆仑万维30041821.32.75%0.5721.2821.32716555813321.4720.7321.9421.1
华策影视30013310.032.24%0.2210.0310.04121322121939.799.8110.459.74
盛天网络30049419.352.16%0.4119.3419.3527314523618.9818.9419.418.9
富春股份30029912.432.05%0.2512.4312.441371451702612.2612.1812.5812.18
慈文传媒00234334.471.98%0.6734.4734.48351341190533.9733.834.6633
赛为智能30004418.481.76%0.3218.4818.491258252317418.2218.1618.7518.02
游族网络00217430.051.73%0.5130.0330.05710022121029.5729.5430.2829.33
恒大高新00259112.371.73%0.2112.3712.3842137521512.1612.1612.6312.1
中弘股份0009791.991.53%0.031.992754679148871.971.9621.95
大晟文化60089211.331.52%0.1711.3111.3347277539211.0511.1611.7611.04
富控互动60063417.851.42%0.2517.8517.8644938794817.417.617.8917.4
电魂网络60325834.041.37%0.4634.0334.0511827402733.4533.5834.4833.4
游久游戏6006529.591.16%0.119.589.59212308204369.429.489.789.4
掌趣科技3003157.161.13%0.087.167.17851997609537.077.087.257.05
宋城演艺30014419.081.11%0.2119.0819.0951054973818.9918.8719.2218.92
齐星铁塔00235936.291.09%0.3936.2936.311624420935.9135.936.535.91
巨人网络00255842.460.78%0.3342.4542.4616025679242.4942.1342.842.1
梅泰诺30003834.70.67%0.2334.6634.7392141354134.434.4735.1134.11
金亚科技3000286.920.58%0.046.916.924637732086.866.886.996.84
联络互动0022808.520.47%0.048.518.52203336173618.558.488.658.46
三维通信0021158.880.45%0.048.878.883466030768.838.848.958.79
凤凰传媒6019289.220.33%0.039.219.237287667159.179.199.319.12
神州泰岳3000026.910.29%0.026.96.916912747706.96.896.956.83
ST山水600234140.29%0.041414.01514872113.9613.9614.0713.84
汉鼎宇佑30030017.50.29%0.0517.4917.59083159117.5117.4517.6417.33
吉比特603444242.540.22%0.53242.68242.69512612407241.62242.01244239.3
东方明珠60063720.70.19%0.0420.720.71622231285420.5620.6620.8120.51
拓维信息0022619.130%09.139.146095755749.139.139.29.06
暴风集团30043100%00000020.200
巨龙管业00261900%0000006.3700
文投控股60071522.470%00000022.4700
首页上一页12下一页尾页