概念板块 展开↓

手机游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
游族网络00217422.73.46%0.7622.7122.7944832080622.0221.9422.9321.3
当代东方00067313.53.21%0.4213.5913.511170511574313.1613.0813.712.88
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
盛天网络30049417.151.96%0.3317.1517.1431073524816.7716.8217.3116.37
宋城演艺30014418.311.84%0.3318.3218.3151298931817.9817.9818.3617.86
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
大晟文化60089210.731.42%0.1510.7310.7272566772610.3510.5810.9110.33
鸿博股份0022299.661.36%0.139.669.656384560559.539.539.769.17
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
ST山水60023412.51.13%0.1412.512.41150218612.412.3612.6512.3
雷柏科技00257716.171.13%0.1816.1716.1629367466215.8615.9916.3315.4
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
天润数娱00211311.811.03%0.1211.8111.841849489511.6111.6911.8211.56
掌趣科技3003155.921.02%0.065.935.92413067241415.765.866.035.66
北讯集团00235922.190.91%0.222.1922.1819844437521.8321.9922.221.83
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
奥飞娱乐00229213.030.77%0.113.0313.021108041414612.9812.9313.1312.48
冰川网络30053349.650.77%0.3849.749.655229256349.3249.2749.8448.13
浙数文化60063315.240.73%0.1115.2415.231214721817515.1515.1315.2514.68
联络互动0022807.560.67%0.057.567.55224269167607.57.517.737.23
宝通科技30003115.090.67%0.115.0915.0715049226415.0714.9915.2314.85
金科文化30045911.290.62%0.0711.2911.2865782729211.2211.2211.3610.98
厦门信达0007019.890.51%0.059.899.883496834219.849.849.959.67
任子行30031113.240.46%0.0613.2513.2422242292013.1213.1813.3412.92
众应互联00246430.310.13%0.0430.3330.3112819386729.9130.2730.529.91
富控互动60063400%00000019.4200
深圳惠程00216800%00000013.7600
中弘股份00097900%0000001.9400
金亚科技3000284.980%04.994.984604922664.974.9854.86
首页上一页12下一页尾页