概念板块 展开↓

手机游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
文投控股60071510.081.72%0.1710.0910.08280077281449.749.9110.379.71
新国都30013027.171.04%0.2827.1727.1627522758026.9126.8928.226.91
金科文化30045910.630.76%0.0810.6310.621283491334110.310.5510.6310.2
当代东方00067316.70.3%0.0516.716.65827971387316.7716.6516.8816.58
爱施德0024168.620.23%0.028.638.628505673848.518.68.828.51
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
振芯科技30010118.90.11%0.0218.9118.954510510392818.818.8819.6518.3
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
南通锻压30028033.030%00000033.0300
深圳惠程00216813.760%00000013.7600
新 海 宜0020896.050%0000006.0500
梅泰诺30003848.60%00000048.600
天润数娱0021139.830%0000009.8300
骅威文化0025027.180%07.187.175875441827.177.187.187.06
博瑞传播6008804.730%0000004.7300
众应互联00246429.670%00000029.6700
晨鑫科技0024474.970%0000004.9700
文化长城3000898.280%0000008.2800
大 东 南0022632.960%0000002.9600
艾格拉斯00261960%000000600
邦讯技术3003128.160%0000008.1600
完美世界00262433.9-0.03%-0.0133.933.78754262541032.933.9134.4732.9
大晟文化6008929.38-0.11%-0.019.399.381103010289.379.399.389.27
恒大高新0025919.51-0.31%-0.039.549.5188438449.539.549.649.38
盛讯达30051849.91-0.64%-0.3249.9249.915146257550.5850.2350.7549.4
中弘股份0009791.49-0.67%-0.011.491.48866312130021.481.51.541.47
三七互娱00255514.83-0.8%-0.1214.8314.821324162004215.0214.9515.3614.81
帝龙文化00224712.07-0.9%-0.1112.0712.0321507256912.112.1812.211.7
久其软件00227913.03-0.91%-0.1213.0313.021735772291313.0213.1513.5612.9
元力股份30017427.03-0.92%-0.2527.0326.9375110102727.2827.2826.63
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
三维通信0021158.03-1.23%-0.18.058.033889631668.118.138.258.03
赛为智能30004417.62-1.34%-0.2417.6217.611238102203017.8717.8618.117.5
北讯集团00235926.15-1.36%-0.3626.1526.1423129611526.526.5126.8626.12
嘉麟杰0024864.15-1.43%-0.064.164.156378326534.24.214.224.11
昆仑万维30041821.95-1.44%-0.3221.9521.941144882538122.3822.2722.4721.88
宋城演艺30014419.76-1.54%-0.3119.7619.75612971218820.0320.0720.1419.65
凤凰传媒6019286.93-1.7%-0.126.946.924831833837.037.057.076.91
任子行30031115.63-1.7%-0.2715.6415.631537362429615.5615.916.1615.56
首页上一页12下一页尾页