概念板块 展开↓

手机游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
艾格拉斯0026198.165.84%0.458.168.17334176268727.957.718.317.71
帝龙文化00224713.193.94%0.513.1913.260799802612.8712.6913.5312.61
游族网络00217422.711.84%0.4122.722.7135836822022.8622.323.2422.66
卧龙地产6001736.051.68%0.16.046.052459714875.915.956.135.91
ST山水60023415.451.64%0.2515.2815.4394814515.215.215.5415.14
朗玛信息30028825.81.57%0.425.7925.816258416725.3825.425.9525.23
三维通信00211510.391.56%0.1610.3910.450202521710.1410.2310.5810.1
浙数文化60063314.981.56%0.2314.9714.9832968493914.8414.7515.0814.75
华谊兄弟3000278.241.48%0.128.248.256606854428.188.128.318.14
慈文传媒00234332.590.9%0.2932.5932.66111199432.932.332.932.32
大晟文化60089210.640.85%0.0910.6110.6416809178810.5410.5510.7110.41
众应互联00246428.40.82%0.2328.3828.420680590028.1828.1728.928.15
东方明珠60063718.10.72%0.1318.118.1117780321117.9917.9718.1617.92
梅泰诺300038370.65%0.2436.943719161710736.8536.7637.4436.45
邦讯技术30031212.40.4%0.0512.3912.418192228412.3512.3512.7512.25
联络互动0022809.050.33%0.039.049.057383666899.029.029.148.93
华策影视3001339.940.3%0.039.939.942922129049.879.9110.029.86
光线传媒30025110.220.29%0.0310.2110.2251248527910.2210.1910.3710.21
当代东方00067311.620.26%0.0311.6111.6436228421611.6411.5911.711.5
拓维信息0022617.890.25%0.027.897.91846414547.877.877.937.78
振芯科技30010115.780.25%0.0415.7615.78793271251715.5715.7415.9515.55
迅游科技30046754.90.18%0.154.954.917982443054.8754.855.9754.87
游久游戏6006528.380.12%0.018.388.39115919708.338.378.448.3
宋城演艺30014420.510.1%0.0220.520.5130783633520.5420.4920.7420.33
冰川网络30053357.820.02%0.0157.8257.83158291757.9957.8158.1957.05
掌趣科技3003156.210%06.26.216110037976.26.216.246.16
金亚科技30002800%0000007.4100
新国都30013000%00000026.0900
暴风集团30043100%00000020.200
博瑞传播6008805.340%05.345.35132297065.335.345.375.29
文化长城3000898.860%08.858.861786815828.88.868.928.77
大 东 南00226300%0000002.8700
嘉麟杰00248670%07.017.024836133837.0377.066.94
中弘股份00097900%0000001.9400
文投控股60071500%00000022.4700
富控互动60063400%00000019.4200
任子行30031115.24-0.07%-0.0115.2415.2526944415615.4915.2515.5915.24
恒大高新00259111.61-0.09%-0.0111.611.61274031711.5811.6211.6611.45
综艺股份6007707.29-0.14%-0.017.297.32548418687.297.37.377.26
世纪华通00260235-0.2%-0.073535.015861206334.935.0735.4734.82
首页上一页12下一页尾页