概念板块 展开↓

上证380

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
陕西黑猫60101511.018.9%0.911.0611.084187404418610.3510.1111.0810.17
中航高科60086210.297.41%0.7110.2910.3165156166349.659.5810.59.51
汇顶科技603160111.246.86%7.14111.35111.514223246772104.9104.1114104.2
通策医疗60076332.276.78%2.0532.2832.3888242784030.2330.2232.3629.88
航天电子6008798.165.7%0.448.158.16532289427747.727.728.317.66
航天动力60034314.165.44%0.7314.1414.16975431370113.4813.4314.5513.38
豫园股份60065511.455.43%0.5911.4511.463724914236910.8610.8611.7310.86
士兰微60046011.735.39%0.611.7211.73134404015698711.0911.1312.1411
上海贝岭60017114.075.31%0.7114.0614.074157525792413.2413.3614.4913.2
晋亿实业60100210.25.26%0.5110.2110.22562369565529.629.6910.359.61
四创电子60099068.014.78%3.16868.01409242712464.8664.9168.3563.86
杭萧钢构60047711.054.74%0.511.0411.063777854208910.9610.5511.5510.94
华东电脑60085023.114.66%1.0323.1723.18679101532521.9222.0823.1821.73
易见股份60009310.634.01%0.4110.610.6454572568210.2110.2210.7310.2
有研新材60020610.863.92%0.4110.8410.854027224321210.4510.4511.0910.21
航发科技60039122.973.84%0.8522.9722.98547671247022.2222.1223.2322.04
亚星锚链6018906.923.75%0.256.926.9312983889276.76.677.16.63
方大特钢60050714.723.74%0.5314.7214.734506226573514.4614.1914.8514.34
中直股份60003845.283.62%1.5845.2745.29996184482943.5243.746.4943.1
中航电子60037214.73.52%0.514.6914.760476887114.2614.21514.14
中国国贸60000717.563.42%0.5817.5517.5616058279316.5816.9817.716.58
和邦生物6030772.223.26%0.072.212.22607376132922.152.152.242.13
山东高速6003506.283.12%0.196.266.27339475212686.166.096.336.14
湘电股份60041613.683.09%0.4113.6713.682038392744313.5113.2713.7413.21
晋西车轴6004956.992.95%0.26.986.99305747212296.736.797.086.73
美都能源6001755.292.92%0.155.295.3226368119285.145.145.345.11
旗滨集团6016365.352.88%0.155.345.351060903563845.25.25.395.2
三友化工60040910.252.6%0.2610.2510.263452853480110.019.9910.289.9
宝信软件60084517.82.59%0.4517.817.8154959970117.3217.3517.8217.26
国睿科技60056224.822.56%0.6224.8124.8238306948024.2224.225.3924
科达洁能60049911.252.46%0.2711.2511.263479573875610.9510.9811.2810.94
中文传媒60037319.272.39%0.4519.2619.27815651549018.8318.8219.318.71
南钢股份6002824.882.31%0.114.884.89837982407164.854.774.914.8
百利科技60395930.462.28%0.6830.4530.4610560319630.3629.7830.529.51
中航重机60076512.912.14%0.2712.912.91951091227312.6812.6413.1612.55
亿晶光电6005374.872.1%0.14.864.8710621051464.784.774.924.72
桃李面包60386641.392.05%0.8341.2341.526148252940.140.5641.8840.1
航天工程60369821.742.02%0.4321.7321.7514514314421.3221.3121.9921.15
浪潮软件60075620.071.98%0.3920.0820.09958531919619.719.6820.4419.61
阳泉煤业6003486.951.91%0.136.966.97241501166446.926.826.986.82