概念板块 展开↓

上证380

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信雅达60057110.9710.03%1010.97296796319149.969.9710.979.95
多伦科技60352810.2110.02%0.93010.21261534264319.469.2810.219.46
中国软件60053626.3710.01%2.4026.3770884517978323.9523.9726.3723.66
基蛋生物60338774.8110%6.8074.81800795881572.168.0174.8171.11
安图生物60365862.798.28%4.862.7962.78401652491459.857.9963.7859.7
国睿科技60056229.467.36%2.0229.4529.43173617496832727.4430.1626.8
通策医疗600763437.02%2.8242.9942.98809803388739.940.1843.1939.51
桃李面包60386655.115.66%2.9555.2355.1111070605452.1652.1655.5552.16
大参林60323366.955.53%3.5166.9866.9714061931063.363.4467.8462.82
共进股份6031187.75.48%0.47.77.69142286107397.257.37.77.2
通化东宝60086726.85.47%1.3926.826.792592746862025.3825.4127.0825.3
科达股份60098611.435.25%0.5711.4411.43947361062210.8610.8611.4510.75
康恩贝6005726.944.99%0.336.946.93165488111846.646.616.956.55
王府井60085920.744.38%0.8720.7520.73492211004819.9419.8720.8219.75
老百姓60388379.074.11%3.1279.0979.08316182482874.175.9580.4774.1
济川药业60056651.694.07%2.0251.6851.65674393433849.6249.6752.549.1
兴发集团60014115.734.03%0.6115.7315.721702502637615.3815.1215.9415.13
华东电脑60085021.493.92%0.8121.4921.481321872793620.4520.6821.5720.3
同济科技6008469.393.87%0.359.49.39526645495638.949.049.888.91
老白干酒60055924.163.82%0.8924.1624.1530511724323.3923.2724.1823.05
华海药业60052135.993.51%1.2236.0236.011121434005534.5434.7736.3634.3
康尼机电60311111.563.4%0.3811.5811.571072051232311.0311.1811.711.03
联创光电60036311.93.3%0.3811.911.8956375661411.4311.5211.9511.43
精达股份6005774.443.26%0.144.444.43571789252644.294.34.494.27
扬农化工60048651.583.24%1.6251.5851.55646293339051.3949.9652.4850.54
晨光文具60389929.723.23%0.9329.7529.7403451184728.528.7929.7828.41
苏利股份60358529.683.13%0.929.7229.658361245228.6428.7829.828.45
联美控股600167243.05%0.712423.999867235523.323.2924.2623.1
西藏珠峰60033831.752.95%0.9131.7431.73665482073430.5930.8431.8929.91
锦江股份60075432.32.93%0.9232.3332.3382071229931.831.3832.6531.37
烽火通信60049828.262.88%0.7928.2728.262599557306327.6327.4728.6827.53
瑞斯康达60380317.422.65%0.4517.4317.421152712006416.7916.9717.8616.78
广电网络6008317.842.62%0.27.847.834549535287.67.647.847.55
海越股份6003878.852.55%0.228.888.874841542888.638.639.078.63
安迪苏60029912.92.54%0.3212.912.8920023257512.5612.5813.0312.48
康缘药业60055713.922.5%0.3413.9313.946292637613.4913.5814.0613.4
长园集团60052518.472.44%0.4418.4818.442768875030817.9518.0318.517.85
永鼎股份6001056.342.42%0.156.346.33173990109246.166.196.356.12
东方通信6007766.762.42%0.166.756.74239412159466.546.66.816.49
上海机电60083521.342.4%0.521.3521.3433676715020.7620.8421.4520.67