上证指数3117.97-10.95-0.35%深证成指10547.1-9.72-0.09%创业板指1819.4112.550.69% 概念板块: AR概念安徽自贸区AH股博彩概念保障房北斗导航参股金融超级电容重庆自贸区储能概念成渝特区财政扶持操盘手80充电桩参股新三板大盘低价地方国资整合电子竞技东盟自贸区地热低市净率大订单地下管廊定向增发大飞机迪士尼大数据电子商务电子支付电力改革地理信息福建自贸区风险警示板风能股权转让股权冻结国资委整合广东国资整合高校概念高铁杠杆B类基金国际板股权激励高送转共享经济公募增发国家安全广东自贸区股权投资高价恒大概念混改沪股通海洋经济沪台通湖南国资整合汇金持股海洋工程海西概念核电核能H股沪深300黄金概念海绵城市黄河金三角航天军工IPO受益IPV6基金增仓金融IC卡金融改革健康中国基金新增举牌精准医疗基金重仓京津冀节能环保可燃冰壳资源抗病毒宽带中国量子通信辽宁自贸区蓝宝石锂电池LED民营医院美丽中国煤化工明星基金农业机械内陆自贸区能源互联网农垦概念农村金融PPP概念破净股PM2.5券商重仓去IOE概念QFII持股燃料电池人脑工程融资融券社保重仓石墨烯食品安全生物识别生猪概念深成500深股通SDR概念三沙概念涉矿概念上海国资整合双创概念三网融合水利数字电影上海自贸区上证50上证180ST生态农业上证380手机游戏数字电视深证100天然气概念体育概念TMT概念透析特种药通用航空特色化工天津国资整合土地流转天津自贸区太阳能网红经济外汇局持股维生素未股改物联网网络游戏王亚伟概念无人机小盘稀土永磁循环经济稀缺资源虚拟现实虚拟运营商小金属雄安新区新媒体西部开发新能源汽车新股次新股新材料央视50页岩气员工持股粤港澳大湾区移动软件油改概念盐改概念云计算婴童概念预盈预增预亏预减养老概念一带一路中盘中价再融资中概股回归昨日涨停浙江自贸区智能汽车债转股智慧城市重组并购摘帽转融券中证500中字头证金持股转融通智能制造注资承诺智能手机智能穿戴中证100卓越70中韩自贸区增持回购泽熙概念智能电网在线教育振兴东北中俄自贸区整体上市3D打印3D影视4G5G二胎概念军民融合概念 展开↓ 上证380 股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低信雅达60057110.9710.03%1010.97296796319149.969.9710.979.95多伦科技60352810.2110.02%0.93010.21261534264319.469.2810.219.46中国软件60053626.3710.01%2.4026.3770884517978323.9523.9726.3723.66基蛋生物60338774.8110%6.8074.81800795881572.168.0174.8171.11安图生物60365862.798.28%4.862.7962.78401652491459.857.9963.7859.7国睿科技60056229.467.36%2.0229.4529.43173617496832727.4430.1626.8通策医疗600763437.02%2.8242.9942.98809803388739.940.1843.1939.51桃李面包60386655.115.66%2.9555.2355.1111070605452.1652.1655.5552.16大参林60323366.955.53%3.5166.9866.9714061931063.363.4467.8462.82共进股份6031187.75.48%0.47.77.69142286107397.257.37.77.2通化东宝60086726.85.47%1.3926.826.792592746862025.3825.4127.0825.3科达股份60098611.435.25%0.5711.4411.43947361062210.8610.8611.4510.75康恩贝6005726.944.99%0.336.946.93165488111846.646.616.956.55王府井60085920.744.38%0.8720.7520.73492211004819.9419.8720.8219.75老百姓60388379.074.11%3.1279.0979.08316182482874.175.9580.4774.1济川药业60056651.694.07%2.0251.6851.65674393433849.6249.6752.549.1兴发集团60014115.734.03%0.6115.7315.721702502637615.3815.1215.9415.13华东电脑60085021.493.92%0.8121.4921.481321872793620.4520.6821.5720.3同济科技6008469.393.87%0.359.49.39526645495638.949.049.888.91老白干酒60055924.163.82%0.8924.1624.1530511724323.3923.2724.1823.05华海药业60052135.993.51%1.2236.0236.011121434005534.5434.7736.3634.3康尼机电60311111.563.4%0.3811.5811.571072051232311.0311.1811.711.03联创光电60036311.93.3%0.3811.911.8956375661411.4311.5211.9511.43精达股份6005774.443.26%0.144.444.43571789252644.294.34.494.27扬农化工60048651.583.24%1.6251.5851.55646293339051.3949.9652.4850.54晨光文具60389929.723.23%0.9329.7529.7403451184728.528.7929.7828.41苏利股份60358529.683.13%0.929.7229.658361245228.6428.7829.828.45联美控股600167243.05%0.712423.999867235523.323.2924.2623.1西藏珠峰60033831.752.95%0.9131.7431.73665482073430.5930.8431.8929.91锦江股份60075432.32.93%0.9232.3332.3382071229931.831.3832.6531.37烽火通信60049828.262.88%0.7928.2728.262599557306327.6327.4728.6827.53瑞斯康达60380317.422.65%0.4517.4317.421152712006416.7916.9717.8616.78广电网络6008317.842.62%0.27.847.834549535287.67.647.847.55海越股份6003878.852.55%0.228.888.874841542888.638.639.078.63安迪苏60029912.92.54%0.3212.912.8920023257512.5612.5813.0312.48康缘药业60055713.922.5%0.3413.9313.946292637613.4913.5814.0613.4长园集团60052518.472.44%0.4418.4818.442768875030817.9518.0318.517.85永鼎股份6001056.342.42%0.156.346.33173990109246.166.196.356.12东方通信6007766.762.42%0.166.756.74239412159466.546.66.816.49上海机电60083521.342.4%0.521.3521.3433676715020.7620.8421.4520.67首页上一页12345678910下一页尾页