概念板块 展开↓

上证380

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
华铁科技6033008.629.95%0.7808.62186406154857.857.848.627.75
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
瑞斯康达60380318.553.75%0.6718.5518.5424443446117.9917.8818.7417.81
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
大参林60323348.983.31%1.5748.9848.827252350047.2547.4149.247.25
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
常熟银行6011287.893%0.237.897.88455750359957.737.668.057.71
金能科技60311323.282.87%0.6523.2823.26462441064522.6322.6323.5722
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
索通发展60361249.352.56%1.2349.3649.35422952067648.448.1249.8747.59
鹏欣资源6004909.012.5%0.229.029.01315697283248.738.799.158.66
伊力特60019726.12.47%0.6326.0826.071374973604125.5325.4726.6925.53
长江传媒6007577.12.45%0.177.17.099308565396.936.937.146.89
中原高速6000205.152.39%0.125.155.14335682172595.015.035.245
欧亚集团60069725.712.23%0.5625.7125.720522526825.3925.1525.9625.39
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
大同煤业6010016.392.08%0.136.396.3815698199166.236.266.466.11
荣晟环保60316554.932.02%1.095554.9414494787454.553.8455.4953.02
科森科技60362626.861.97%0.5226.8626.8524675655426.626.3426.9726.08
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
亚翔集成60392924.41.92%0.4624.424.383053072872423.9424.8823.08
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
东尼电子60359577.571.88%1.4377.677.555478421475.6176.147875.31
厦门空港60089723.171.85%0.4223.1823.1717967415822.7622.7523.3922.76
杭电股份6036188.51.8%0.158.518.54452037688.358.358.658.25
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
赣粤高速6002695.261.74%0.095.265.25219711115175.165.175.285.16