概念板块 展开↓

上证380

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
士兰微600460910.02%0.82901130667974708.068.1898.02
亚翔集成60392924.239.99%2.224.230770241806622.0922.0324.2321.78
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
太极实业6006678.049.09%0.678.038.0615259521200777.397.378.117.35
科达洁能60049913.728.37%1.0613.7313.75202292426786612.5212.6613.9312.45
豫光金铅6005318.856.88%0.578.858.86680179592788.288.288.968.28
汇顶科技603160101.896.86%6.54101.91101.93553975590095.395.35104.594.61
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
华钰矿业60102027.875.25%1.3927.8627.871247373424026.4526.4827.9826.44
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
三棵树60373766.175.02%3.1666.0166.2512285799062.9563.0166.462.56
华胜天成60041010.24.62%0.4510.210.21221832222809.749.7510.219.74
陕西黑猫60101512.084.59%0.5312.1112.124140044850711.5711.5512.1111.29
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
今世缘60336916.584.02%0.6416.5816.59293436483921615.9416.7416
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
景旺电子60322852.983.7%1.8952.9852.99238481242450.7851.0952.9950.4
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
信达地产6006577.113.64%0.257.17.11946156662866.946.867.176.86
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
生益科技60018315.823.53%0.5415.8115.823989486260915.315.2815.9515.18
大同煤业6010017.683.36%0.257.677.68329779249537.437.437.77.4
康尼机电60311115.153.34%0.4915.1515.171125011691314.6614.6615.2314.58
长园集团60052519.853.22%0.6219.8819.92791375506919.1119.2320.0919.11
环旭电子60123114.523.2%0.4514.514.521531942181614.0814.0714.5513.96
益丰药房60393936.512.99%1.0636.4936.518330659035.535.4536.5535.1
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
新疆众和6008888.392.94%0.248.398.4364187301818.18.158.438.06
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
中国国旅60188834.112.74%0.9134.1234.131199884043333.433.234.1433.15
时代新材60045811.462.69%0.311.4511.461030141173011.2211.1611.5311.18
兖州煤业60018813.292.63%0.3413.2813.291392161831612.9712.9513.3112.87
星宇股份60179949.282.6%1.2549.0549.44269208248.0248.0349.7847.81
欧普照明60351542.292.6%1.0742.2242.29301271245741.2241.2242.840.22
明星电力60010111.22.56%0.2811.2211.231190311320210.8310.9211.310.82
盘江股份6003958.432.55%0.218.438.44215924180308.248.228.458.18
一汽富维60074222.192.45%0.5322.1922.2456471009721.7221.6622.3321.72
XR瀚叶股6002266.952.36%0.166.946.95200820141346.86.797.216.79