概念板块 展开↓

上证380

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浪潮软件60075619.736.36%1.1819.7219.731662223214818.5718.5519.918.57
宁波建工6017895.765.88%0.325.755.76923910527715.385.445.985.31
浙江鼎力60333862.925.66%3.3762.9162.9215121929059.359.5562.9559.03
信雅达60057113.455.24%0.6713.4613.471342771783312.7612.7813.5812.72
华远地产6007434.315.12%0.214.314.32416672176664.084.14.394.07
生益科技60018315.084.94%0.7115.0815.1173464110783814.514.3715.1114.24
亚翔集成60392921.14.82%0.9721.0921.144527924720.120.1321.219.92
中文传媒60037322.924.75%1.0422.8822.891360223079621.7921.8823.0521.73
人民网60300013.984.48%0.613.9413.951629312242413.313.3814.0213.28
锦江投资60065016.934.44%0.7216.9316.94634181070716.2116.2117.3416.11
长电科技60058415.614.28%0.6415.6115.621995613078015.0414.9715.7414.87
苏利股份60358531.614.22%1.2831.631.6214902465630.3330.3331.7830.15
卧龙地产6001736.534.15%0.266.526.53174138112856.296.276.566.29
明星电力60010111.234.08%0.4411.2211.233805194352211.3410.7911.8711.16
清源股份60362818.324.03%0.7118.3118.321031221901817.517.6118.9917.46
多伦科技60352811.183.9%0.4211.1711.1878900869310.8210.7611.1910.79
新华网60388829.053.82%1.0729.0329.0428634817227.8127.9829.3327.41
中国软件60053617.693.75%0.6417.6817.69724421265317.117.0517.816.94
共进股份60311812.163.67%0.4312.1512.1671333858311.7211.7312.2311.72
顾家家居60381657.473.62%2.0157.4657.4714441817655.0555.4657.5655.05
金发科技6001435.823.56%0.25.815.82274195158185.65.625.855.58
浙江医药60021610.183.46%0.3410.1610.17215927218369.859.8410.39.85
浙江仙通60323924.133.43%0.824.1324.14493911179423.5523.3324.2323.14
浙数文化60063321.213.36%0.6921.2321.2568154214238420.5520.5221.3820.11
春秋航空60102131.833.34%1.0331.8131.8227723869830.9130.831.9730.6
柳州医药60336853.833.34%1.7453.8153.8510884581352.1452.095551.92
三棵树60373755.83.33%1.855.755.785333293853.185456.353.18
冠豪高新6004336.313.27%0.26.326.33199255123526.076.116.336.07
润达医疗60310816.473.26%0.5216.4616.4834470559216.0515.9516.4815.85
海利尔60363949.763.17%1.5349.7849.79227681123548.148.2350.348.01
黄河旋风6001727.853.15%0.247.857.86195351151647.587.617.927.55
好莱客60389833.493.14%1.0233.4733.4918356611032.4832.4733.9132.48
贵广网络60099611.223.13%0.3411.2211.2368847765510.8910.8811.2910.84
科达股份60098613.363.09%0.413.3613.3749338652312.9212.9613.3712.91
宝信软件60084516.353.02%0.4816.3516.3630139487315.8515.8716.3815.77
中科曙光60301925.592.98%0.7425.5825.59949642404924.8124.8525.6924.56
四方冷链60333923.562.97%0.6823.5523.5717323405422.8822.8823.6622.76
依顿电子60332812.612.94%0.3612.6112.6241888525312.2512.2512.7512.16
华东电脑60085020.592.9%0.5820.5920.621700441420.0220.0120.5919.9
华懋科技60330630.632.85%0.8530.6130.6313255402429.829.7830.829.58