生态农业

-0.06%
上涨家数:21下涨家数:21
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
富邦股份30038717.784.9%0.8317.7817.7744038766816.9216.9518.1816.48
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
雪榕生物30051122.861.83%0.4122.8822.866206140822.5922.4523.122.18
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
宏辉果蔬60333621.881.3%0.2821.8821.8713964302321.3821.622.1721.16
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
农发种业6003133.231.25%0.043.243.2311883638293.183.193.353.12
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
民和股份00223411.020.92%0.111.0311.0225732280210.910.9211.1110.65
雏鹰农牧0024774.560.88%0.044.564.55374021168704.54.524.594.43
敦煌种业6003547.080.71%0.057.097.0810150171946.987.037.236.87
登海种业00204112.820.55%0.0712.8212.834495439212.6512.7512.9312.48
金发科技6001436.460.47%0.036.466.45185233116326.386.436.466.15
诺 普 信0022156.880.44%0.036.896.883483823886.836.856.96.81
司尔特0025388.940.34%0.038.958.942612123348.918.918.978.87
钱江生化6007967.050.28%0.027.067.051254887577.037.056.93
温氏股份30049827.040.26%0.0727.0427.032110505707726.926.9727.2826.7
史丹利0025886.830.15%0.016.836.826128241696.826.826.96.7
顺鑫农业00086019.820.15%0.0319.8219.81757271506119.6519.7920.1819.64
龙力生物00260400%0000008.7400
众兴菌业00277210.620%010.6210.616550174410.6310.6210.6410.45
金正大00247000%0000009.1500
万向德农60037110.06-0.1%-0.0110.0610.0513037130710.0610.0710.189.81
云图控股0025396.07-0.16%-0.016.086.072395614476.086.086.16
丰乐种业0007136.73-0.3%-0.026.756.732160514566.746.756.826.66
湖南海利6007317.29-0.41%-0.037.297.283162122917.297.327.397.13
神农基因3001893.65-0.54%-0.023.663.654497316553.663.673.733.64
荃银高科30008710.47-0.57%-0.0610.5110.47396041510.5310.5310.5410.45
金明精机30028112.09-0.66%-0.0812.0912.0866497981212.1712.1711.86
唐人神0025677.61-0.78%-0.067.627.615308240387.627.677.737.5
隆平高科00099825.78-0.85%-0.2225.7925.781162102972026.052626.0525.16
金新农00254810.41-0.86%-0.0910.4210.4111623120710.4210.510.5310.3
鲁西化工00083018.37-1.13%-0.2118.3818.374142147588518.5818.5818.6617.91
江山股份60038917.46-1.24%-0.2217.517.4614449251317.6717.6817.7517.25
蓝丰生化00251310.15-1.36%-0.1410.1510.1314707149110.1610.2910.2710.04
大 东 南0022632.85-1.38%-0.042.862.8512718536202.872.892.882.82
和邦生物6030772.1-1.41%-0.032.112.132590968422.122.132.122.08
西王食品00063918.98-1.66%-0.3218.9818.9720913398319.2919.319.2918.96
首页上一页12下一页尾页