生态农业

-1.99%
上涨家数:4下涨家数:37
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
京蓝科技00071113.042.35%0.313.0413.051083721406012.612.7413.1512.52
云图控股0025396.342.26%0.146.346.355566934946.196.26.486.1
顺鑫农业00086019.580.15%0.0319.5719.58962001879319.3919.5519.8219.23
龙力生物0026048.940.11%0.018.948.95139317127488.988.939.38.94
荃银高科30008710.790%010.7310.7918831202410.710.7910.8210.6
金正大00247000%0000009.1500
海正药业60026716.170%00000016.1700
大 东 南00226300%0000002.8700
富邦股份30038716.68-0.54%-0.0916.6816.698923150316.9816.771716.68
众兴菌业00277211.86-0.59%-0.0711.8611.8718630219211.8911.9311.9311.63
史丹利0025886.84-0.73%-0.056.846.854406330356.96.896.966.82
金发科技6001435.57-0.89%-0.055.565.578042245255.635.625.695.53
长青股份00239114.14-0.91%-0.1314.1214.1415152216514.3114.2714.414.14
万向德农60037110.43-0.95%-0.110.4310.4412987135710.5210.5310.710.3
司尔特0025388.49-1.51%-0.138.498.54482538028.628.628.628.36
江山股份60038915.95-1.54%-0.2515.9415.958642139716.2516.216.415.9
新洋丰0009029.42-1.77%-0.179.429.434452842469.549.599.629.42
金新农00254810.59-1.94%-0.2110.5810.5919735211610.8710.810.8710.59
西王食品00063918.97-1.96%-0.3818.9518.9728894552619.2219.3519.418.87
登海种业00204111.7-2.01%-0.2411.711.7117225204611.9211.9412.0311.7
北大荒60059810.66-2.02%-0.2210.6410.651845052007810.8810.8811.0510.65
丰乐种业0007137.21-2.04%-0.157.217.221542811217.327.367.367.21
唐人神0025677-2.1%-0.156.9978805762277.167.157.176.98
神农基因3001893.7-2.12%-0.083.73.714822117963.763.783.763.7
金明精机30028113.2-2.15%-0.2913.213.22642884413.313.4913.3712.91
新 希 望0008767.77-2.26%-0.187.777.78393456309697.957.958.037.71
芭田股份0021706.44-2.28%-0.156.446.452413515796.586.596.646.44
钱江生化6007967.25-2.29%-0.177.257.262115015477.427.427.427.23
宏辉果蔬60333620.6-2.32%-0.4920.5520.67146148220.8521.0921.0320.52
敦煌种业6003546.85-2.7%-0.196.856.867827354777.057.047.116.83
和邦生物6030772.16-2.7%-0.062.152.1637988882792.22.222.212.15
农发种业6003133.31-2.93%-0.13.33.3112184140923.43.413.413.29
雪榕生物30051123.3-2.96%-0.7123.2923.39992237224.0124.0124.3723.28
蓝丰生化00251310.38-3.08%-0.3310.3610.3816812177710.6710.7110.7310.38
诺 普 信0022156.8-3.13%-0.226.86.816983848197.027.027.046.79
湖南海利6007317.4-3.27%-0.257.387.392294917197.67.657.647.39
雏鹰农牧0024774.63-3.54%-0.174.634.64863268401864.784.84.784.59
民和股份00223413.09-3.68%-0.513.0813.0965749882613.6913.5913.9213.08
沙隆达A00055315.89-3.76%-0.6215.8815.89692781116216.1916.5116.3215.89
大北农0023856.61-3.92%-0.276.616.62533459357916.896.886.916.53
首页上一页12下一页尾页