生态农业

-0.88%
上涨家数:7下涨家数:34
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
敦煌种业6003549.272.09%0.199.279.28319842296609.079.089.459.02
金发科技6001436.11.5%0.096.096.1292309179516.046.016.216
新洋丰00090210.051.01%0.110.0410.05104865104869.949.9510.059.85
北大荒60059811.750.43%0.0511.7511.763875834593011.6411.712.111.57
民和股份00223415.080.27%0.0415.0815.0965736994915.0615.0415.314.98
新 希 望0008767.430.13%0.017.437.4412738894577.417.427.467.39
司尔特0025389.120.11%0.019.119.123143228579.119.119.139.07
宏辉果蔬60333628.780.1%0.0328.7728.7825573738028.7728.7529.228.51
江山股份60038900%00000021.0500
沙隆达A00055313.790%013.7913.818486255113.7813.7913.8913.73
大 东 南00226300%0000003.2800
温氏股份30049822.64-0.09%-0.0222.6322.64458991043822.6822.6622.8822.55
鲁西化工0008309.88-0.1%-0.019.889.89552122556209.899.8910.289.86
登海种业00204114.4-0.28%-0.0414.414.41705201018614.4514.4414.6114.27
诺 普 信0022158.29-0.36%-0.038.288.295171843018.328.328.378.28
正邦科技0021575.39-0.37%-0.025.385.3914220176725.45.415.465.34
西王食品00063921.62-0.46%-0.121.6121.6214388311021.7621.7221.8521.46
大北农0023856.23-0.48%-0.036.226.238741454546.266.266.276.22
钱江生化6007968.97-0.55%-0.058.968.971721115458.989.029.028.94
湖南海利6007318.54-0.58%-0.058.538.544672740368.598.598.748.49
富邦股份30038718.93-0.63%-0.1218.9318.947726147019.0919.0519.218.93
隆平高科00099825.17-0.63%-0.1625.1525.171038662644525.3325.3325.9524.88
众兴菌业00277213.17-0.83%-0.1113.1713.1817789235513.2713.2813.3213.15
和邦生物6030772.36-0.84%-0.022.352.3641420497942.382.382.382.35
万向德农60037112.93-0.84%-0.1112.9512.9637492488712.9813.0413.2312.83
雏鹰农牧0024774.46-0.89%-0.044.454.4620677492464.494.54.54.45
金新农00254811.52-0.95%-0.1111.5211.5317121197511.611.6311.6411.49
蓝丰生化00251312.23-0.97%-0.1212.2312.2616892208312.3112.3512.4812.21
雪榕生物30051126.45-0.97%-0.2626.4426.4515394410426.5326.7126.9926.37
海正药业60026712.21-0.97%-0.1212.212.2142674522312.3412.3312.3712.17
芭田股份0021708-0.99%-0.087.9984880039138.088.088.097.96
金正大0024708-0.99%-0.0888.016266050248.18.088.17.99
丰乐种业0007138.41-1.18%-0.18.418.423304828028.538.518.548.41
农发种业6003134.12-1.2%-0.054.114.125897424414.154.174.174.11
云图控股0025398-1.23%-0.188.013720529878.118.18.117.99
唐人神0025678.35-1.3%-0.118.348.356977858428.458.468.468.3
长青股份00239114.5-1.49%-0.2214.514.5136518531914.7414.7214.7414.44
金明精机30028114.89-1.78%-0.2714.8914.97645114715.1115.1615.1914.81
荃银高科30008711.44-1.89%-0.2211.4411.4522820261711.5311.6611.6311.38
顺鑫农业00086019.76-1.89%-0.3819.7619.77767291521120.0820.1420.0919.73
首页上一页12下一页尾页