生态农业

-0.28%
上涨家数:16下涨家数:17
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
顺鑫农业00086041.363.66%1.4641.3641.351377485679740.5539.942.4139.99
史丹利0025885.561.28%0.075.575.5684944705.55.495.595.46
神农基因3001893.811.06%0.043.823.81138465243.783.773.823.75
敦煌种业6003546.011.01%0.066.0162968117785.935.956.065.9
雪榕生物30051110.460.87%0.0910.4610.4514759153810.310.3710.5410.2
芭田股份0021704.360.69%0.034.364.3541081784.334.334.424.27
诺 普 信0022157.10.57%0.047.127.11289191577.067.157
长青股份00239113.70.51%0.0713.713.69396054013.5813.6313.7513.52
DR海利尔60363930.220.43%0.1330.3130.24142242930.1330.0930.429.8
云图控股0025395.020.4%0.025.025.018086403555.054.93
湖南海利6007315.380.37%0.025.395.3833521805.365.365.455.32
登海种业0020418.230.37%0.038.238.257214698.188.28.268.16
金新农0025488.810.34%0.038.828.8196918488.788.788.828.69
北大荒60059810.220.29%0.0310.2210.2143847446810.1410.1910.2710.1
丰乐种业0007135.760.17%0.015.775.76106816145.725.755.825.7
沙隆达A00055316.770.06%0.0116.7816.7716610277416.7616.7616.8516.52
钱江生化6007966.110%0000006.1100
仙坛股份00274613.220%013.2213.21711394313.113.2213.4413.03
和邦生物6030771.740%01.751.7410967119031.741.741.751.72
新洋丰0009029.120%09.119.0874556799.159.129.179.05
司尔特0025386.530%06.536.5187035676.426.536.586.42
雏鹰农牧0024773.310%0000003.3100
新 希 望0008766.87-0.29%-0.026.886.873201121976.876.896.96.83
红 太 阳00052517.6-0.34%-0.0617.6117.68849154417.6517.6617.6517.16
农发种业6003132.76-0.36%-0.012.762.75316028672.732.772.782.71
荃银高科30008711.12-0.36%-0.0411.1211.09835792311.2611.1611.2611
民和股份00223414.4-0.55%-0.0814.4414.4115912228414.314.4814.614.1
唐人神0025675.04-0.59%-0.035.055.04168878505.015.075.074.99
宏辉果蔬60333627.5-0.69%-0.1927.527.49782152130226.9227.6927.9326.59
大北农0023855.32-0.75%-0.045.335.32179799575.325.365.355.31
众兴菌业00277210.32-0.96%-0.110.3310.3216292168110.3210.4210.4210.23
富邦股份3003878.57-1.04%-0.098.588.5772116238.698.668.738.52
*ST龙力0026042.57-1.15%-0.032.582.576523716882.572.62.622.53
万向德农60037110.05-1.37%-0.1410.0510.0419971200410.0110.1910.179.92
隆平高科00099820.2-1.42%-0.2920.2320.221206428720.4720.4920.4719.92
西王食品00063913.98-1.62%-0.2313.9913.9815699219114.1814.2114.213.8
正邦科技0021574.54-2.37%-0.114.544.538531938574.64.654.634.48
金正大0024707.9-3.3%-0.277.97.894442135468.128.178.127.86
蓝丰生化0025137.48-6.03%-0.487.517.482191316387.57.967.647.33
首页上一页1下一页尾页