概念板块 展开↓

生态农业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金正大0024708.760.57%0.058.768.75139031121668.658.718.868.63
荃银高科30008711.140.54%0.0611.1511.144397048431111.0811.2410.85
新 希 望0008767.160%07.167.1513954299947.147.167.217.1
丰乐种业0007137.210%0000007.2100
新洋丰0009028.99-0.66%-0.068.998.986355957269.069.059.148.92
诺 普 信0022157.19-0.83%-0.067.197.184531832927.267.257.377.18
司尔特0025387.81-1.01%-0.087.817.792756521537.917.897.927.72
民和股份0022349.7-1.02%-0.19.739.71859618199.89.89.969.68
长青股份00239113.6-1.09%-0.1513.613.5924505337513.7113.7513.913.53
西王食品00063914.97-1.25%-0.1914.9714.916358245815.115.1615.2214.8
雏鹰农牧0024773.54-1.39%-0.053.543.5317687162673.573.593.583.52
农发种业6003133.37-1.46%-0.053.373.3620440469583.43.423.473.34
史丹利0025886.54-1.51%-0.16.556.542199414486.666.646.676.4
芭田股份0021705.03-1.57%-0.085.035.02146597435.115.115.155.01
富邦股份30038715.66-1.82%-0.2915.6615.6510212162215.915.9516.215.6
湖南海利6007316.74-1.89%-0.136.746.692080914006.876.876.886.56
北大荒60059811.84-1.91%-0.2311.8311.824606755547111.9812.0712.2611.81
沙隆达A00055314.55-1.95%-0.2914.5614.5529856439614.9214.8414.9214.53
唐人神0025675.95-1.98%-0.125.955.944034424166.076.076.075.92
大北农0023855.53-2.12%-0.125.545.5310269757235.635.655.635.52
正邦科技0021574.01-2.2%-0.094.024.0112075848784.094.14.094.01
隆平高科00099822.9-2.3%-0.5422.9122.9483951116923.4523.4423.4822.88
金新农0025488.6-2.38%-0.218.68.591275611098.78.818.858.58
和邦生物6030771.99-2.45%-0.0521.9933181966672.032.042.041.99
钱江生化6007966.12-2.7%-0.176.136.111648310226.286.296.296.1
众兴菌业0027729.69-2.91%-0.299.79.693481934279.999.9810.019.69
云图控股0025395.3-2.93%-0.165.315.33183016935.455.465.485.23
登海种业00204110.33-3%-0.3210.3410.3351354542610.6210.6510.810.31
万向德农60037110.08-3.08%-0.3210.110.0838412396710.3810.410.5610.06
仙坛股份00274620.71-3.31%-0.7120.7220.7114491306521.3121.4221.5720.58
蓝丰生化0025138.44-3.54%-0.318.448.431775415198.688.758.748.38
海利尔60363941.75-3.74%-1.6241.7941.7610133427642.8943.3743.4841.3
顺鑫农业00086025.1-4.56%-1.225.1225.1813672060426.126.326.1624.75
红 太 阳00052519.71-4.92%-1.0219.7219.7149846997920.6320.7320.6919.68
ST龙力0026045.8-5.07%-0.315.8099035745.86.115.85.8
敦煌种业6003547.85-5.08%-0.427.867.85367222299268.218.278.397.83
神农基因3001893.77-5.51%-0.223.783.7725106996213.923.993.953.75
雪榕生物30051121.78-5.88%-1.3621.821.7828459634923.0823.1423.2721.73
宏辉果蔬60333627.74-7.22%-2.1627.827.741167883377929.229.930.4827.5
首页上一页1下一页尾页