概念板块 展开↓

生态农业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
红 太 阳00052519.574.43%0.8319.5719.58913251745518.7218.7419.6218.51
江山股份600389193.94%0.7218.9919591761105318.0118.2819.2317.82
长青股份00239114.353.39%0.4714.3414.3546594655713.8513.8814.4113.69
诺 普 信0022158.53.16%0.268.498.5307377258168.218.248.558.21
司尔特0025389.63%0.289.599.6160299152819.39.329.719.26
敦煌种业6003549.712.86%0.279.79.71824142775899.339.449.958.96
云图控股0025397.942.32%0.187.937.946543051437.747.767.957.73
龙力生物0026049.052.26%0.29.049.058940380418.848.859.098.82
民和股份00223416.891.87%0.3116.8916.91404862354416.4316.5817.416.24
新洋丰0009029.471.39%0.139.469.47151995142469.39.349.489.2
钱江生化6007968.341.09%0.098.338.343630429978.248.258.358.13
雪榕生物30051120.360.69%0.1420.3620.3727143552120.1820.2220.5820.16
神农基因3001893.280.61%0.023.273.288305227063.263.263.283.24
湖南海利6007317.960.51%0.047.957.963131924797.897.927.977.87
和邦生物6030772.350.43%0.012.342.35522337122592.332.342.362.32
富邦股份30038717.730.4%0.0717.717.739638169417.5317.6617.7917.3
史丹利0025886.890.29%0.026.886.894307129506.866.876.896.8
万向德农60037110.840.28%0.0310.8410.859458102210.7710.8110.8910.75
丰乐种业0007137.880.25%0.027.877.882102716547.877.867.917.81
金新农00254810.390.19%0.0210.3910.412212126610.3510.3710.4310.27
蓝丰生化00251311.470.17%0.0211.4711.4817616201211.4511.4511.4911.36
沙隆达A00055314.70.14%0.0214.6914.7751701096414.5814.6814.8414.28
温氏股份30049819.920.05%0.0119.9219.9343053857519.9519.9119.9819.85
荃银高科30008700%00000010.8500
芭田股份0021706.850%06.856.862817819166.876.856.876.74
雏鹰农牧0024774.290%04.284.2917028472894.294.294.314.26
唐人神00256700%0000009.700
大 东 南00226300%0000003.2800
京蓝科技00071113.63-0.29%-0.0413.6313.6433430456513.6913.6713.7813.53
登海种业00204112.7-0.39%-0.0512.712.7119830252712.812.7512.8412.65
西王食品00063918.84-0.42%-0.0818.7918.8426775499818.9118.9218.9218.49
大北农0023856.02-0.5%-0.036.016.0211339768346.066.056.075.99
农发种业6003133.98-0.75%-0.033.973.983517213973.994.014.013.95
金发科技6001435.62-0.88%-0.055.625.6310280857825.655.675.675.6
众兴菌业00277212.53-0.95%-0.1212.5312.5423143290912.7212.6512.7212.5
新 希 望0008768.19-0.97%-0.088.188.19179283147038.278.278.288.16
北大荒60059810.98-0.99%-0.1110.9810.991619661779211.0911.0911.1210.9
顺鑫农业00086019.5-1.07%-0.2119.4919.538026741419.7119.7119.7119.36
首页上一页12下一页尾页