概念板块 展开↓

生态农业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鲁西化工0008309.892.28%0.229.889.89364742355739.719.679.949.59
蓝丰生化00251312.351.98%0.2412.3412.3518765230012.1112.1112.3712.11
富邦股份30038719.051.87%0.3519.0419.0510951207118.718.719.0818.7
隆平高科00099825.331.44%0.3625.3325.34767321922624.9224.9725.4624.78
众兴菌业00277213.280.99%0.1313.2813.2921904289013.1713.1513.2913.1
湖南海利6007318.590.82%0.078.588.61889216138.58.528.598.48
新洋丰0009029.950.81%0.089.959.969220791269.879.879.969.77
金新农00254811.630.78%0.0911.6311.6416607192511.5311.5411.6511.53
钱江生化6007969.020.56%0.059.019.022120819018.938.979.028.9
雪榕生物30051126.710.49%0.1326.6826.7117015453626.5626.582726.4
农发种业6003134.170.48%0.024.164.177714231874.154.154.184.11
和邦生物6030772.380.42%0.012.372.38465683110152.372.372.382.35
长青股份00239114.720.41%0.0614.7114.7217641258914.6914.6614.7514.58
云图控股0025398.10.37%0.038.18.115768346328.058.078.17.98
诺 普 信0022158.320.36%0.038.328.336874557098.268.298.358.26
温氏股份30049822.660.35%0.0822.6622.6735127793922.6522.5822.6722.5
龙力生物00260412.030.33%0.0412.0312.046424037670911.8711.9912.1511.75
大北农0023856.260.32%0.026.266.278842555306.246.246.276.23
芭田股份0021708.080.25%0.028.078.088726970158.088.068.147.95
红 太 阳00052521.650.23%0.0521.6521.6632205694021.7721.621.7721.27
史丹利0025887.990.13%0.017.987.997521259597.967.9887.86
顺鑫农业00086020.140.1%0.0220.1420.15602421218420.1420.1220.4220.09
金明精机30028115.160.07%0.0115.1415.1610018151815.3315.1515.3315.05
唐人神0025678.460%08.468.476865958298.488.468.548.42
大 东 南00226300%0000003.2800
金发科技6001436.010%06.016.02174896105195.996.016.065.96
江山股份60038921.050%00000021.0500
司尔特0025389.11-0.11%-0.019.19.113394430949.129.129.179.08
民和股份00223415.04-0.2%-0.0315.0315.0452756790715.0815.0715.114.86
海正药业60026712.33-0.24%-0.0312.3312.3426160323212.312.3612.412.27
京蓝科技00071115.13-0.26%-0.0415.1315.1450234758915.1815.1715.4914.93
丰乐种业0007138.51-0.35%-0.038.518.524419237518.58.548.578.41
沙隆达A00055313.79-0.43%-0.0613.7913.823993331313.8113.8513.9113.76
雏鹰农牧0024774.5-0.44%-0.024.54.51255377114734.524.524.534.47
敦煌种业6003549.08-0.55%-0.059.079.08196403177469.149.139.198.92
万向德农60037113.04-0.61%-0.0813.0413.0546398602313.1413.1213.2412.8
新 希 望0008767.42-0.67%-0.057.417.42217804161657.477.477.487.39
宏辉果蔬60333628.75-0.73%-0.2128.7328.7425563736528.6828.9629.0428.57
北大荒60059811.7-0.85%-0.111.711.711447351692111.811.811.811.61
神农基因3001894.42-1.12%-0.054.424.4310117244774.454.474.474.39
首页上一页12下一页尾页