概念板块 展开↓

生态农业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西王食品00063919.353.86%0.7219.3419.35585361119718.8218.6319.3818.82
和邦生物6030772.223.26%0.072.212.22607376132922.152.152.242.13
北大荒60059810.881.21%0.1310.8610.871237991343810.8110.7510.9810.75
荃银高科30008710.791.12%0.1210.7910.851874557010.5110.6710.9610.36
京蓝科技00071112.741.11%0.1412.7312.741111461438212.512.613.312.38
史丹利0025886.891.03%0.076.896.93209821986.836.826.896.78
宏辉果蔬60333621.091.01%0.2121.0821.0910296217820.8320.8821.4620.83
温氏股份30049827.750.8%0.2227.7427.751361663747727.5327.5327.9727.21
湖南海利6007317.650.79%0.067.647.652027215387.547.597.677.49
沙隆达A00055316.510.73%0.1216.5116.52901921500816.416.3916.8816.28
长青股份00239114.270.21%0.0314.2714.322388320214.2914.2414.4314.22
金发科技6001435.620.18%0.015.625.638705849135.625.615.715.58
龙力生物0026048.930.11%0.018.938.947089663378.98.929.038.83
大 东 南00226300%0000002.8700
金正大00247000%0000009.1500
海正药业60026716.170%00000016.1700
敦煌种业6003547.04-0.14%-0.017.047.055722040277.077.057.077.01
丰乐种业0007137.36-0.14%-0.017.367.371873713807.377.377.437.29
大北农0023856.88-0.15%-0.016.876.88473748324626.896.896.946.77
云图控股0025396.2-0.16%-0.016.196.22090612996.236.216.266.17
金明精机30028113.49-0.22%-0.0313.4913.5565875513.3713.5213.513.13
新 希 望0008767.95-0.25%-0.027.957.96566641454067.937.978.117.88
众兴菌业00277211.93-0.33%-0.0411.9311.9413454160111.9811.9712.0111.7
登海种业00204111.94-0.33%-0.0411.9311.9418614222712.0111.9812.0711.92
江山股份60038916.2-0.67%-0.1116.1916.212463202816.4816.3116.4816.11
司尔特0025388.62-0.69%-0.068.618.625055343708.88.688.838.53
富邦股份30038716.77-0.77%-0.1316.7716.81681211481716.917.0816.7
雪榕生物30051124.01-0.99%-0.242424.018282200724.6124.2524.6123.71
雏鹰农牧0024774.8-1.03%-0.054.794.8898063428444.794.854.844.71
蓝丰生化00251310.71-1.2%-0.1310.7110.7215055161710.8410.8410.8410.68
诺 普 信0022157.02-1.27%-0.097.027.034010928377.157.117.157.01
万向德农60037110.53-1.31%-0.1410.5210.5514707155510.6710.6710.7410.4
钱江生化6007967.42-1.33%-0.17.417.422612419387.547.527.567.3
芭田股份0021706.59-1.35%-0.096.586.592899419166.686.686.686.54
红 太 阳00052523.04-1.45%-0.3423.0423.05637841488923.4523.3823.922.8
神农基因3001893.78-1.82%-0.073.773.785458920743.883.853.883.74
金新农00254810.8-1.91%-0.2110.810.8121370232610.8611.0111.0410.77
隆平高科00099827.88-2%-0.5727.8827.891391753909328.228.4528.5227.68
农发种业6003133.41-2.01%-0.073.413.4210925437323.483.483.483.39
民和股份00223413.59-2.09%-0.2913.5813.591267641742613.813.8814.0613.41
首页上一页12下一页尾页