ST

0.14%
上涨家数:31下涨家数:25
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST弘高0025044.325.11%0.2104.3216458970194.164.114.324.11
*ST狮头6005397.475.06%0.3607.475216638927.477.117.477.36
*ST因美0025705.015.03%0.2405.017493437174.884.775.014.85
*ST成城6002477.755.01%0.3707.752566119827.47.387.757.4
*ST尤夫0024277.345.01%0.3507.34791889541566.646.997.346.64
*ST哈空6002025.052.85%0.145.055.043663118284.884.915.14.86
*ST皇台0009956.962.05%0.146.976.962013214036.816.827.066.81
*ST河化0009537.032.03%0.147.047.032048614296.816.897.126.81
*ST智慧6015194.571.78%0.084.574.569677344294.514.494.634.51
*ST新能0007204.051.76%0.074.054.035896123693.963.984.073.93
*ST金岭0006554.191.45%0.064.194.183578514964.114.134.234.11
*ST船舶60015013.851.09%0.1513.8613.85897711242713.713.713.9313.69
*ST椰岛6002385.080.99%0.055.095.084340721915.025.035.15.01
*ST安泰6004082.060.98%0.022.072.06479729872.052.042.072.03
*ST双环0007073.140.96%0.033.153.146767621193.153.113.163.09
*ST罗顿6002095.520.91%0.055.525.51330038176445.25.475.655.2
*ST云网0023063.350.9%0.033.353.34115593873.313.323.373.31
*ST平能0007804.640.87%0.044.644.632243710374.584.64.654.57
ST山水60023410.690.75%0.0810.6910.64301232110.5110.6110.7710.44
ST沪科6006086.970.72%0.056.986.9726751856.966.926.986.89
*ST南风0007373.250.62%0.023.253.24155635053.233.233.263.22
*ST创兴6001933.370.6%0.023.383.37242998213.323.353.43.32
*ST信通6002893.470.58%0.023.473.464340715113.443.453.533.44
*ST坊展6001498.610.58%0.058.628.612058617708.548.568.698.54
*ST圣莱0024737.190.56%0.047.27.1859154257.147.157.237.13
*ST巴士0021884.750.42%0.024.764.753549817024.734.734.864.71
ST仰帆6004217.110.42%0.037.127.1126801907.077.087.137.05
*ST佳电0009227.540.27%0.027.547.53107028057.57.527.567.46
*ST金宇00080320.080.2%0.0420.220.0878615920.2220.0420.6819.89
ST嘉陵6008775.850.17%0.015.865.854840128525.835.845.965.81
ST南化6003016.260.16%0.016.266.2538112396.256.256.326.24
*ST厦工6008154.220%0000004.2200
ST锐电6015581.30%01.31.2914800419221.31.31.311.29
*ST东南0022632.960%0000002.9600
*ST德奥00226011.960%00000011.9600
*ST工新6007019.220%0000009.2200
*ST华泽0006933.310%0000003.3100
SST前锋60073352.690%00000052.6900
*ST新亿6001451.870%0000001.8700
*ST众和0020703.920%0000003.9200
首页上一页123下一页尾页