ST

-0.25%
上涨家数:21下涨家数:34
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
ST生化00040330.014.09%1.1830.0129.9920287599728.7528.8330.1528.52
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
*ST华菱0009328.672.24%0.198.678.66360369309288.488.488.818.35
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
*ST东海A0006138.091.38%0.118.18.091782514407.967.988.27.86
*ST云网0023064.571.33%0.064.584.573353315214.514.514.64.47
ST山水60023412.51.13%0.1412.512.41150218612.412.3612.6512.3
*ST智慧6015194.740.85%0.044.754.744495521254.74.74.84.67
*ST郑煤6001216.260.81%0.056.276.264582728416.216.216.276.11
*ST佳电0009227.980.76%0.067.987.972285618207.987.928.127.85
*ST万里60084713.40.68%0.0913.413.32388451913.313.3113.4813.3
*ST 中绒0009824.020.5%0.024.024.018994735943.9944.053.96
*ST运盛6007676.040.5%0.036.046.023394620176.016.016.045.85
*ST普林0021348.30.36%0.038.318.2573826078.288.278.318.15
ST南化6003017.710.26%0.027.727.7159164557.637.697.797.6
ST成城6002478.680.23%0.028.698.6897818398.618.668.698.5
*ST昌九60022812.510.16%0.0212.5112.516169201212.512.4912.6212.29
*ST河化0009537.380.14%0.017.397.382549218587.37.377.467.13
*ST大控6007472.550%02.552.544684811872.552.552.562.51
*ST三泰00231200%0000006.7900
ST景谷60026500%00000021.4100
*ST新亿60014500%0000001.8700
*ST中基0009723.980%043.98216898603.973.9843.94
*ST大有6004034.570%04.584.57133446084.584.574.614.52
*ST准油0022079.080%09.089.073063327749.029.089.148.98
S*ST前锋60073300%00000050.1800
*ST华泽00069300%00000012.500
*ST天成60011200%0000004.9200
*ST天化00091200%0000006.7900
*ST海润6004011.080%01.081.0730166832341.081.081.091.06
*ST嘉陵60087700%0000006.4300
*ST三维0007556.59-0.15%-0.016.596.581864412256.596.66.646.5
*ST坊展60014910.28-0.19%-0.0210.2910.2828657293810.2510.310.3510.11
*ST平能0007804.93-0.2%-0.014.944.933298716204.954.944.964.86
*ST墨龙0024904.59-0.22%-0.014.64.592443111164.594.64.634.53
*ST青松6004253.83-0.26%-0.013.843.838356931873.843.843.853.79
*ST新城0008093.72-0.27%-0.013.723.713008411143.723.733.733.67
首页上一页12下一页尾页