概念板块 展开↓

ST

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST新城0008094.365.06%0.214.360238961102954.154.154.364.15
*ST昌九60022811.265.04%0.5411.2607488411.2610.7211.2611.26
*ST东海A00061310.554.98%0.510.55051634540410.2210.0510.5510.21
*ST普林00213410.574.97%0.510.57036996384210.0710.0710.5710.03
ST亚太0006917.883.01%0.237.877.881973615327.557.657.947.55
ST生化00040333.011.63%0.533333.011327734348834.132.4834.130.88
ST南化6003019.581.05%0.19.589.591419913439.489.489.639.3
ST山水60023415.470.98%0.1515.4215.45522980815.2915.3215.6515.28
*ST沪科6006088.070.87%0.078.058.08121649657.9788.097.78
*ST昌鱼6002758.80.69%0.068.88.814200536798.638.748.888.63
*ST沈机0004109.130.66%0.069.129.132721924759.099.079.149.05
*ST上普60068014.540.41%0.0614.5414.5512946188914.6314.4814.6814.45
*ST坊展60014912.80.31%0.0412.812.8151858665812.7412.7612.9712.71
*ST嘉陵6008776.570.31%0.026.566.575296134596.516.556.66.48
*ST匹凸6006967.050.28%0.027.057.061532210786.977.037.086.97
*ST爱富60063614.080.21%0.0314.0814.0920629289814.0714.0514.113.97
*ST松江6002255.720.18%0.015.715.734145623655.715.715.755.64
ST成城6002478.90.11%0.018.898.91885216798.98.899.068.74
*ST准油0022079.310.11%0.019.39.312698325139.299.39.389.26
*ST海润6004011.50%01.491.532431948311.51.51.51.48
S*ST前锋60073350.180%00000050.1800
*ST华泽00069300%00000012.500
*ST弘高00250400%0000008.100
*ST三维00075500%0000006.7500
*ST新亿6001451.870%0000001.8700
*ST众和00207000%00000010.1700
*ST河化00095300%0000009.8600
*ST圣莱00247300%00000016.1100
ST云维6007252.850%0000002.8500
*ST墨龙0024904.950%04.944.953627517914.944.954.974.91
*ST金宇00080300%00000024.100
*ST重钢6010052.150%0000002.1500
*ST宏盛60081714-0.07%-0.0113.9813.99658592113.9114.0114.0913.9
*ST东数0022486.77-0.15%-0.016.776.785574837836.786.786.876.71
*ST佳电0009228.19-0.24%-0.028.188.194605737598.318.218.318.08
*ST中基0009724.22-0.24%-0.014.214.224107517294.224.234.244.18
*ST一重6011064.1-0.24%-0.014.14.1112293350644.084.114.174.06
*ST中富0006593.99-0.25%-0.013.9946174924613.9844.023.95
ST新梅6007327.01-0.28%-0.027.017.023145622097.047.037.066.99
*ST万里60084715.61-0.32%-0.0515.6115.6410487163715.6815.6615.7615.53
首页上一页12下一页尾页