概念板块 展开↓

ST

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
ST慧球6005567.174.98%0.347.1704782032646.796.837.176.52
*ST华菱0009328.593.87%0.328.598.6353234293948.258.278.687.96
*ST宝实0005955.482.43%0.135.475.488706646065.35.355.55.09
ST常林6007106.822.25%0.156.826.837499850146.666.676.826.56
*ST坊展60014911.062.03%0.2211.0511.0645948507911.0310.8411.210.85
*ST东数0022486.112%0.126.16.117310943455.945.996.155.7
*ST郑煤6001216.021.18%0.076.016.027115942135.955.956.045.83
*ST中富0006593.791.07%0.043.793.88757032583.753.753.83.66
*ST万里60084716.291.05%0.1716.316.357358118516.0216.1216.4515.85
*ST新城0008093.870.78%0.033.863.876434224483.833.843.873.76
*ST三维0007556.530.31%0.026.536.546995044376.516.516.66.18
*ST大有6004034.720.21%0.014.714.722970813674.724.714.734.49
ST山水60023415.20.2%0.0315.215.2310094152815.215.1715.3814.74
*ST佳电0009227.810.13%0.017.817.824102431497.777.87.837.5
*ST嘉陵6008776.430%0000006.4300
*ST云网0023064.680%04.684.697936337394.684.684.844.58
*ST智慧6015194.820%04.814.827752436494.84.824.854.61
*ST德力00257100%00000010.1800
*ST重钢6010052.150%0000002.1500
*ST金宇00080300%00000025.8400
*ST紫学00052600%00000036.6800
*ST河化00095300%0000009.8600
*ST沪科6006087.890%0000007.8900
*ST三泰00231200%0000006.7900
*ST圣莱00247300%00000016.1100
ST云维6007252.850%0000002.8500
*ST新亿6001451.870%0000001.8700
S*ST前锋60073350.180%00000050.1800
*ST华泽00069300%00000012.500
*ST弘高00250400%0000007.3200
ST生化00040333.55-0.15%-0.0533.5433.5529284977433.633.633.6833.18
*ST平能0007804.69-0.42%-0.024.694.73429315874.74.714.74.52
*ST丹科6008445.55-0.54%-0.035.545.55159788765.575.585.585.3
*ST一重6011063.64-0.55%-0.023.633.6414450951673.643.663.643.48
*ST柳化6004235.22-0.57%-0.035.225.235213426635.25.255.264.99
*ST厦工6008154.29-0.69%-0.034.284.294067717224.314.324.314.16
*ST昌鱼6002756.38-0.78%-0.056.386.393723023326.36.436.456.12
*ST天成6001127.57-1.05%-0.087.537.54214042159497.657.657.687.27
*ST锐电6015581.62-1.22%-0.021.621.6349194378291.631.641.631.56
*ST新赛6005405.17-1.34%-0.075.175.184266121785.185.245.244.99
首页上一页12下一页尾页