概念板块 展开↓

ST

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
*ST安煤6003972.580.78%0.022.582.5711008028662.522.562.692.52
*ST厦工6008154.260.24%0.014.264.256447127734.254.254.354.24
ST景谷60026518.170.06%0.0118.1818.05278250317.8518.1618.317.85
*ST紫学00052628.180%00000028.1800
ST仰帆6004217.030%07.03777615467.037.037.096.96
*ST柳化6004234.830%0000004.8300
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
*ST三泰0023126.790%0000006.7900
*ST新亿6001451.870%0000001.8700
*ST众和0020704.020%0000004.0200
SST前锋60073352.690%00000052.6900
*ST海润6004010.870%0000000.8700
ST嘉陵6008776.430%0000006.4300
*ST天化0009126.790%0000006.7900
*ST云网0023063.430%03.443.438087028293.533.433.573.43
*ST金宇00080319.25-0.16%-0.0319.4219.25159931019.1919.2819.5619.13
*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75
*ST一重6011063.65-0.27%-0.013.653.6419585972023.653.663.723.63
*ST宝实0005954.78-0.42%-0.024.784.773760918064.764.84.864.73
*ST宏盛6008178.59-0.46%-0.048.68.5922641958.628.638.718.5
ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35
*ST准油0022077.75-0.64%-0.057.767.752270917697.87.87.97.71
ST生化00040332.55-0.67%-0.2232.5532.537536246532.8332.7733.0132.48
*ST弘高0025043.6-0.83%-0.033.63.594758517213.623.633.653.59
*ST智慧6015194.1-0.97%-0.044.114.18696835904.114.144.24.07
*ST新城0008093.63-1.09%-0.043.643.637197726213.653.673.73.59
*ST 中绒0009823.07-1.29%-0.043.073.065218916173.123.113.143.05
*ST中基0009723.8-1.3%-0.053.83.794075415643.823.853.93.79
ST巴士0021885.59-1.41%-0.085.595.582831816025.645.675.765.58
*ST松江6002254.27-1.61%-0.074.284.273034613164.324.344.394.27
ST匹凸6006965.34-1.66%-0.095.345.3393935035.435.435.435.32
*ST天成6001124.57-1.72%-0.084.584.574388720244.64.654.684.56
*ST佳电0009227.96-1.73%-0.147.977.964627136768.018.18.067.87
ST南化6003016.1-1.77%-0.116.16.0650013086.216.216.286.07
*ST昌九60022810.5-1.78%-0.1910.510.49814986010.6510.6910.6710.47
ST运盛6007675.81-1.86%-0.115.825.812171912715.855.925.915.77
*ST金岭0006554.19-2.1%-0.094.24.198176634534.244.284.274.18
首页上一页12下一页尾页