概念板块 展开↓

上证180

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
圆通速递60023322.096.36%1.3222.122.113804428256221.7920.7722.321.01
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
南山铝业6002194.294.89%0.24.284.2940917451729424.114.094.324.08
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
宇通客车60006623.772.9%0.6723.7423.753654588657922.9323.124.4422.68
厦门钨业60054934.662.79%0.9434.6334.6443559515033733.5433.7235.233.31
驰宏锌锗60049782.56%0.288.011205811951267.87.88.057.65
恒生电子60057054.552.31%1.2354.5654.591926061034455353.3254.5952.56
江西铜业60036218.932.16%0.418.9218.934240127945918.4718.5318.9518.41
潞安环能60169910.612.12%0.2210.610.614994435242610.4410.3910.6610.27
伊利股份60088724.841.97%0.4824.8324.8453401713260424.424.3625.0524.4
中国船舶60015024.791.93%0.4724.7824.791166432876724.3424.3224.9524.32
首开股份60037611.61.93%0.2211.5911.62104492428611.3811.3811.6811.28
广汇汽车6002978.511.92%0.168.518.52149375127138.48.358.628.36
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
口子窖60358947.231.57%0.7347.1647.25440662089946.746.548.1546.46
鹏博士60080419.211.53%0.2919.2219.23970371851518.8518.9219.3518.73
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
中金黄金60048911.171.45%0.1611.1611.173048873378211.0111.0111.1810.97
四川长虹6008393.581.42%0.053.583.59359171128043.533.533.593.53
永辉超市6019337.921.41%0.117.927.93974326770097.867.818.067.68
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
步长制药60385870.341.28%0.8970.3470.3511033772369.4569.4570.4769.25
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
国泰君安60121121.411.23%0.2621.3921.42148724580721.1121.1521.4621.09
中源协和60064525.781.22%0.3125.7725.791500323805125.225.4725.8624.91
山东黄金60054732.51.12%0.3632.4932.51258064072632.2232.1432.5432.12
金证股份60044620.371.09%0.2220.3720.381877863804619.920.1520.5719.73
小康股份60112722.570.98%0.2222.5622.57703151589122.3522.3523.0222.05
宝钢股份6000197.430.95%0.077.437.44888160657157.367.367.457.33
中国核电6019857.520.94%0.077.517.52401914300667.437.457.557.42
北方导航60043514.990.94%0.1414.99151776222659314.8814.8515.0414.85
海螺水泥60058524.830.93%0.2324.8124.8240961010185124.5324.625.1224.39
上海电气6017277.860.9%0.077.857.86220991173187.797.797.957.72
上海家化60031532.170.88%0.2832.1232.15442101420631.8131.8932.4431.68
宜华生活60097810.470.87%0.0910.4710.481160901208610.3510.3810.5210.27
西南证券6003695.990.84%0.055.985.99178907106675.945.9465.92
首页上一页12345下一页尾页