概念板块 展开↓

上证180

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大炭素60051627.496.02%1.5627.4827.49239065061881625.525.9328.1724.42
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
蓝光发展6004668.863.75%0.328.878.88354396311738.58.548.98.48
上海家化60031531.353.74%1.1331.3331.35436891350630.330.2231.430.15
江西铜业60036218.763.65%0.6618.7818.7978882514571118.0418.118.818.02
建设银行6019396.662.94%0.196.656.6615494341025876.476.476.76.47
海南橡胶6011186.252.29%0.146.246.25438638272376.116.116.336.06
农业银行6012883.692.22%0.083.683.6934410901265643.623.613.723.62
驰宏锌锗6004977.551.89%0.147.547.551245828925297.417.417.567.3
上港集团6000186.751.81%0.126.746.75436908295996.636.636.856.63
中国核建60161111.461.69%0.1911.4511.471354691551511.311.2711.5711.29
工商银行6013985.481.67%0.095.485.4924445561343185.45.395.585.4
XD中国电60097717.381.52%0.2617.3817.39975131695317.1717.1217.8116.98
复星医药60019629.581.48%0.4329.5829.591558144611829.1629.1529.9229.16
交通银行6013286.451.42%0.096.446.451551383998766.396.366.56.37
金证股份60044615.321.39%0.2115.3115.32990971519815.0415.1115.6515.04
中国银行6019883.851.32%0.053.853.8633142141277543.823.83.893.81
中国铝业6016005.611.26%0.075.65.6119205051064855.495.545.625.44
中粮糖业6007379.921.22%0.129.929.93334833329169.829.8109.7
宜华生活6009789.630.94%0.099.69.61117484112499.559.549.669.48
中国石油6018578.070.75%0.068.078.084847333916488.018.157.99
浦东金桥60063917.830.68%0.1217.8117.8216730297417.717.7117.8517.69
同仁堂60008533.270.64%0.2133.2733.28538481794333.0833.0633.5233.02
南山铝业6002193.570.56%0.023.573.581043380370773.563.553.593.52
四川长虹6008393.610.56%0.023.63.61535005194183.583.593.673.57
来伊份603777320.53%0.173232.0419584626531.7831.8332.331.7
首开股份60037611.520.52%0.0611.511.51953091093011.4411.4611.5411.39
北京银行6011698.020.5%0.048.028.03785556630767.997.988.097.96
上海医药60160726.460.3%0.0826.4526.47565471498726.326.3826.7426.28
新华保险60133659.880.3%0.1859.8759.89761154531659.1759.760.3558.4
均胜电子60069930.910.26%0.0830.9430.95333761033530.8330.8331.1430.76
中国核电6019857.980.25%0.027.977.98385236307097.967.968.017.93
吉比特603444242.540.22%0.53242.68242.69512612407241.62242.01244239.3
步长制药60385866.40.2%0.1366.4166.426809450766.3266.2766.5465.82
东方明珠60063720.70.19%0.0420.720.71622231285420.5620.6620.8120.51
天士力60053538.060.16%0.0638.0438.0517032648738.063838.2337.98
中国石化6000286.080.16%0.016.076.08881210535396.066.076.126.04
张江高科60089516.30.12%0.0216.316.3140750666716.3316.2816.4816.26
恒瑞医药60027650.120.12%0.0650.1350.1445988231515050.0650.5949.98
华域汽车60074122.510.04%0.0122.522.51952162137622.5722.522.6522.27
首页上一页12345下一页尾页