概念板块 展开↓

上证180

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
华安证券6009097.833.16%0.247.837.82762447602307.617.598.147.61
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
广州港6012286.292.61%0.166.36.29443493279846.176.136.556.11
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
太平洋6010993.782.44%0.093.793.781543158586083.693.693.873.69
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
江苏银行6009197.882.07%0.167.887.87854904675207.737.727.987.72
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
首页上一页12345下一页尾页