概念板块 展开↓

上证180

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中信证券60003019.067.5%1.3319.0619.07170631031746917.7517.7319.2517.67
华泰证券60168820.075.35%1.0220.0720.094388568618919.1819.0520.219
招商证券60099919.855.31%119.8519.863014455853418.7918.852018.7
中国银河60188112.653.94%0.4812.6412.651944922425112.1612.1712.7312.1
保利地产60004812.23.92%0.4612.212.21102551312422611.6911.7412.4111.67
东方证券60095816.193.85%0.616.1916.22491733990015.5715.5916.3315.51
中国平安60131878.543.74%2.8378.5478.5560331646611875.1375.7178.6575.13
国泰君安60121120.923.51%0.7120.8920.922571145320020.220.2121.1420.13
青岛海尔60069019.713.46%0.6619.719.714784059355818.9419.0519.8518.86
西南证券6003695.323.3%0.175.315.3216887788485.165.155.355.14
金地集团60038311.993.18%0.3711.9912.12141042564111.5411.6212.1811.54
海通证券60083714.643.17%0.4514.6514.662900204203014.3114.1914.7314.16
新城控股60115524.93.11%0.7524.924.91626131539624.0124.1524.9523.92
兴业证券6013777.993.1%0.247.998371618294557.767.758.077.74
光大证券60178815.283.03%0.4515.2815.291068201616714.8414.8315.3514.82
华安证券6009098.712.96%0.258.728.73123850106928.428.468.798.4
永辉超市60193310.092.96%0.2910.0910.1386173388289.839.810.229.77
太平洋6010993.872.93%0.113.873.88420007160983.753.763.893.75
华域汽车60074129.632.92%0.8429.6229.63888272607728.5928.7929.6928.51
国金证券60010911.052.89%0.3111.0511.061688851848910.710.7411.1510.69
宝钢股份6000198.922.88%0.258.918.92747445665828.678.679.028.64
上海银行60122915.522.85%0.4315.5115.525078127826215.115.0915.6815.02
上海机场60000946.982.76%1.2646.9846.99622722907545.945.7247.3845.53
东吴证券60155510.942.72%0.2910.9310.941225971330010.6110.6511.0210.61
东兴证券60119817.382.66%0.4517.3817.3952225900616.8916.9317.4816.85
伊利股份60088731.992.53%0.7931.9831.9949698215835731.1631.232.2531.12
绿地控股6006067.422.49%0.187.417.42392580290827.227.247.547.2
建发股份60015311.672.46%0.2811.6711.681409471645411.4611.3911.7411.46
方正证券6019018.162.38%0.198.168.17156902127457.957.978.277.91
航天信息60027121.892.34%0.521.8521.893241457074921.321.3922.2621.18
中国中车60176610.92.25%0.2410.910.918088278715310.6610.6610.9410.62
恒生电子60057052.492.2%1.1352.4952.5855134421151.2851.3652.551
国投安信60006115.152.09%0.3115.1515.1850122756514.7714.8415.3914.77
山西汾酒60080955.522.04%1.1155.5255.54368832015954.254.4155.853.41
中国神华60108824.161.98%0.4724.1624.173283208005623.6923.6924.6923.68
国电南瑞60040621.491.85%0.3921.4821.492480455331521.2121.121.8721
口子窖60358948.521.8%0.8648.5248.5520313975546.9547.6648.6946.95
均胜电子60069939.681.77%0.6939.6739.6883793329183938.9939.7538.71
国投电力6008867.611.74%0.137.617.62154508116887.57.487.627.48
海信电器60006016.261.69%0.2716.2516.261343162178215.9515.9916.3615.88
首页上一页12345下一页尾页