概念板块 展开↓

上证180

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇顶科技603160102.9910%9.360102.9910281310419593.4393.63102.9993.12
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
上海机场60000945.410.71%0.3245.445.39495582262844.8145.0946.3544.81
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
永辉超市6019338.980.34%0.038.998.98791668714968.868.959.148.8
片仔癀60043685.680.21%0.1885.785.68350133022885.0385.587.4685
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
天士力600535440.14%0.0644.0544535722368543.843.9444.8243.5
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
同仁堂60008535.060%035.0735.06933743281434.8935.0635.4934.69
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
华域汽车60074122.320%022.3322.32958882133222.4222.3222.4721.88
上海电力6000218.120%08.138.123633429228.18.128.147.93
信威集团60048514.590%00000014.5900
中粮糖业6007377.330%07.347.3310613678577.347.337.527.31
工商银行6013985.920%05.925.9119194631129785.95.925.945.82
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
陆家嘴60066317.850%017.8617.8418412327817.9317.8517.9317.64
海航控股6002213.250%0000003.2500
中体产业60015811.640%00000011.6400
万华化学60030936.440%00000036.4400
中国核建6016119.180%09.199.187728970289.29.189.218.94
陕西煤业6012257.80%07.87.79532977411937.777.87.817.64
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
青岛海尔60069017.08-0.06%-0.0117.117.094710628073517.0717.0917.4316.86
蓝光发展6004669.62-0.1%-0.019.639.62153495146019.639.639.659.3
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
绿地控股6006067.09-0.14%-0.017.097.08597008420257.097.17.16.97
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
首页上一页12345下一页尾页