上证50

0.16%
上涨家数:23下涨家数:18
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北方稀土60011115.754.03%0.6115.7115.72308025748557614.9815.1416.4114.96
康美药业60051820.52.91%0.5820.4920.52158395319862019.9220.6119.92
招商银行60003625.91.73%0.4425.9325.9443453211242525.4825.4626.1725.4
绿地控股60060681.65%0.138.018.02834094658557.857.878.027.78
方正证券6019018.971.59%0.148.978.98269968239908.848.8398.71
东兴证券60119818.391.21%0.2218.3718.381802333278618.0818.1718.4817.75
保利地产60004810.481.06%0.1110.4710.487485637794810.3610.3710.5410.29
东方证券60095816.161%0.1616.1716.186207179966915.971616.3715.72
中国银河60188111.980.93%0.1111.9811.993315593947711.8211.8712.1911.6
中国平安60131852.360.91%0.4752.3552.3666713234566651.8551.8952.7451.09
光大证券60178815.380.85%0.1315.3515.362244723419515.2315.2515.4414.98
南方航空6000298.040.75%0.068.038.04349590279957.937.988.067.93
山东黄金60054731.20.74%0.2331.1831.192051096430231.4130.9731.6731.02
招商证券60099917.860.68%0.1217.8617.872089213691617.7417.7417.9117.35
XD海通证60083714.870.68%0.114.8614.872788414127214.8114.7714.9414.65
华夏幸福60034030.720.62%0.1930.7230.731814885541330.6230.5330.8330.23
新华保险60133659.320.51%0.359.3459.35764434487058.659.0259.5557.73
贵州茅台600519473.870.47%2.24473.5473.711959592808471.63471.63475.85471.1
国泰君安60121121.010.33%0.0721.0221.044743279870120.9320.9421.0720.51
上海银行60122919.80.25%0.0519.819.811206052371319.7619.7519.8119.5
兴业银行60116617.760.17%0.0317.7417.7761640110947217.7317.7317.8717.65
大秦铁路6010068.930.11%0.018.928.93332604296088.898.928.958.84
中国中车60176610.090.1%0.0110.0910.13896933924910.0810.0810.110.04
XD中国核6019857.880%07.887.89471977370337.97.887.97.78
中国石化6000286.140%06.146.151068705655736.166.146.186.09
中国太保60160134.360%034.3734.382257237667534.0934.3634.4333.49
浦发银行60000013.380%013.3813.393361204495513.3813.3813.4713.28
中国神华60108819.320%00000019.3200
同方股份60010013.870%00000013.8700
中国重工6019896.210%0000006.2100
信威集团60048514.590%00000014.5900
中国联通6000507.470%0000007.4700
上汽集团60010430.45-0.13%-0.0430.4430.453221279711930.330.4930.529.78
中国人寿60162828.3-0.14%-0.0428.3128.321649504647128.3128.3428.4327.81
中国中铁6013908.86-0.34%-0.038.858.86317953280618.848.898.888.78
华泰证券60168819.59-0.41%-0.0819.5919.64973589711319.5819.6719.7719.2
中信证券60003017.43-0.46%-0.0817.4317.44113905819785317.4917.5117.5617.21
中国石油6018578.15-0.49%-0.048.158.16650106533088.288.198.38.12
江苏银行6009199.41-0.53%-0.059.419.42401947376499.419.469.459.29
农业银行6012883.72-0.53%-0.023.713.721978380734433.743.743.753.68
首页上一页12下一页尾页