上证50

-2.10%
上涨家数:2下涨家数:46
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同方股份60010011.891.11%0.1311.8911.97487059008411.7611.7612.2711.66
中国联通6000508.190.12%0.018.178.1869051575726118.228.188.448.11
信威集团60048514.590%00000014.5900
民生银行6000169.070%09.069.0749327654553869.139.079.449.05
交通银行6013286.36-0.16%-0.016.366.3724684881580466.376.376.486.32
北京银行6011697.56-0.26%-0.027.577.58945501715497.567.587.647.45
农业银行6012883.79-0.26%-0.013.793.857968592218893.813.83.883.75
山东黄金60054731.44-0.35%-0.1131.3631.382379317509431.5831.5531.8631.3
方正证券6019018.07-0.37%-0.038.058.07364443300618.098.18.498.03
中国银行6019884-0.74%-0.033.98432851731322394.024.034.073.97
中国石化6000286.17-0.8%-0.056.166.1724514151518786.246.226.276.1
兴业银行60116617.81-1.06%-0.1917.8417.85169574730466118.081818.1917.63
光大证券60178815.12-1.18%-0.1815.1315.141601592439515.2815.315.3914.98
光大银行6018184.18-1.18%-0.054.174.1824072131012854.214.234.264.14
浦发银行60000013.06-1.28%-0.1713.0713.0881912610768913.2413.2313.3212.91
中国石油6018578.29-1.31%-0.118.298.3779245652388.418.48.478.28
中国核电6019857.46-1.45%-0.117.477.48377880283887.557.577.627.38
华夏幸福60034031.69-1.52%-0.4931.731.712746118784532.1732.1832.4731.61
海通证券60083714.29-1.52%-0.2214.3214.334145565980514.5214.5114.6214.1
保利地产60004811.86-1.58%-0.1911.8411.85155091818671712.0412.0512.3711.65
工商银行6013986.12-1.77%-0.116.126.1337256632305976.236.236.316.06
北方稀土60011113.22-2%-0.2713.2113.2279509810814613.4613.4913.8813.15
中国重工6019896.32-2.02%-0.136.36.3115746771015166.436.456.576.3
中国中车60176611.59-2.03%-0.2411.5311.54316403437111511.8411.8311.9611.5
江苏银行6009197.8-2.26%-0.187.87.81390023308047.957.987.997.77
中国交建60180014.14-2.28%-0.3314.1614.172366223393614.5414.4714.6413.92
中国建筑6016689.73-2.31%-0.239.729.7344099414350969.999.9610.059.65
上海银行60122915.28-2.36%-0.3715.2715.284577057042515.615.6515.6415.24
贵州茅台600519633.73-2.58%-16.79633.48633.5109599698410642650.52646630.22
国泰君安60121120.32-2.59%-0.5420.3520.363764727768420.8320.8621.0619.99
招商证券60099919.48-2.65%-0.5319.5119.524550309085019.9220.0120.4419.17
中信证券60003019.15-2.69%-0.5319.1619.17272235752993619.5619.6819.918.92
中国人寿60162832.71-2.74%-0.9232.7232.743009709977433.533.633432
东兴证券60119816.64-2.75%-0.4716.6516.6675354126821717.1117.1816.48
大秦铁路6010069.11-2.88%-0.279.119.1311414011061599.49.389.499.03
南方航空60002910.77-2.89%-0.3210.7910.8105534411503611.0111.0911.310.61
中国铁建60118611.73-2.9%-0.3511.7311.746785668076212.0912.0812.1411.6
招商银行60003630-2.91%-0.930.0130.0389079527096530.830.931.1329.5
中国中铁6013908.65-3.03%-0.278.668.67824033724268.968.928.998.6
中国太保60160145.11-3.03%-1.4145.245.2133455215306446.6646.5247.3244.48
首页上一页12下一页尾页