上证50

-0.16%
上涨家数:15下涨家数:29
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
伊利股份60088724.841.97%0.4824.8324.8453401713260424.424.3625.0524.4
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
国泰君安60121121.411.23%0.2621.3921.42148724580721.1121.1521.4621.09
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
山东黄金60054732.51.12%0.3632.4932.51258064072632.2232.1432.5432.12
中国核电6019857.520.94%0.077.517.52401914300667.437.457.557.42
东方证券60095816.360.74%0.1216.3516.362993174894516.2616.2416.516.25
中国神华60108820.520.69%0.1420.520.512279894680620.3620.3820.7320.32
北京银行6011697.550.53%0.047.547.55262225197427.517.517.557.5
工商银行6013985.790.17%0.015.785.791200302693455.755.785.815.72
中国银河60188115.680.13%0.0215.6715.686191479730215.5115.6615.9615.46
中国中车6017669.870.1%0.019.869.87274898270879.859.869.879.84
光大证券60178815.710.06%0.0115.7115.721053731656315.7215.715.7915.62
招商证券60099920.160.05%0.0120.1720.182007474038820.220.1520.3319.92
上海银行60122918.450.05%0.0118.4418.4548843899218.4218.4418.4618.36
同方股份60010013.870%00000013.8700
中国重工6019896.210%0000006.2100
信威集团60048514.590%00000014.5900
民生银行6000168.250%08.248.25357437294818.258.258.268.23
中国中铁6013908.870%08.878.88218515193548.868.878.898.81
海通证券60083714.980%014.9814.992871694291614.9614.9815.0114.88
大秦铁路6010068.86-0.11%-0.018.868.87270570240018.868.878.938.83
贵州茅台600519496.2-0.15%-0.75496.2496.31731886202496.9496.95500.02496
浦发银行60000012.88-0.16%-0.0212.8812.891986712558612.8812.912.9312.83
上汽集团60010429.23-0.17%-0.0529.2329.242498357324829.229.2829.5629.15
中信证券60003018.12-0.22%-0.0418.1118.1270719712847018.1618.1618.2618.08
江苏银行6009198.66-0.23%-0.028.658.66291491251868.688.688.698.62
光大银行6018184.09-0.24%-0.014.094.1648574266174.14.14.124.09
农业银行6012883.71-0.27%-0.013.713.721898056707463.713.723.763.7
XD中国石6000285.83-0.34%-0.025.835.84420872245805.885.855.885.82
中国石油6018577.94-0.38%-0.037.947.95197835157347.977.977.987.93
东兴证券60119818.63-0.43%-0.0818.6318.64774701446218.7118.7118.7718.59
兴业银行60116617.33-0.46%-0.0817.3217.335461899459217.3517.4117.417.26
南方航空6000298.49-0.47%-0.048.498.5513945435318.528.538.538.39
中国铁建60118612.26-0.49%-0.0612.2712.282479633036412.2912.3212.3212.19
中国联通6000507.21-0.55%-0.047.217.2232714822375367.257.257.337.2
康美药业60051819.99-0.6%-0.1220.0720.081122372252720.120.1120.2319.96
交通银行6013286.29-0.63%-0.046.296.3730920461746.326.336.356.28
方正证券6019018.78-0.68%-0.068.798.8198968175198.838.848.888.77
华夏幸福60034033.15-0.69%-0.2333.1433.1532598410823433.4733.3833.5132.92
首页上一页12下一页尾页