上证50

0.86%
上涨家数:34下涨家数:10
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国太保60160135.85.64%1.9135.835.7845266016049433.8233.8936.5433.82
新华保险60133647.193.62%1.6547.1947.1833433515688745.2645.5448.145.26
保利地产60004813.963.33%0.4513.9813.9694767313121113.5413.5114.1713.46
中国平安60131863.073.07%1.8863.0763.0697393261231261.3661.1963.8861.24
中国人寿60162825.522.9%0.7225.5225.512286335790724.824.825.7624.73
招商银行60003629.732.77%0.829.7329.713787771120102928.9329.8928.88
上汽集团60010433.992.69%0.893433.991696595745533.3533.134.1533.35
中国联通6000505.981.87%0.115.985.9717461881026935.855.875.985.79
中国建筑6016688.511.67%0.148.518.5835130707148.378.378.568.34
华夏幸福60034029.621.58%0.4629.6429.631588084681329.0529.1629.7929.01
工商银行6013986.031.34%0.086.036.0222100071328125.955.956.085.91
农业银行6012883.911.3%0.053.913.92562566998603.853.863.933.84
贵州茅台600519706.941.26%8.77706.95706.9448395341293698.03698.17711698.03
光大银行6018184.081.24%0.054.094.08658117267924.044.034.094.03
交通银行6013286.21.14%0.076.216.2824101509246.126.136.236.11
兴业银行60116616.271.12%0.1816.2816.275892339552716.0916.0916.3216.08
中国银行6019883.871.04%0.043.883.871507907582303.833.833.893.82
民生银行6000167.921.02%0.087.927.91434848343477.857.847.937.82
中国神华60108821.091.01%0.2121.121.091667413510220.9220.8821.1920.82
中信证券60003019.810.92%0.1819.8219.8188999817592719.7519.6319.8819.6
浦发银行60000010.940.92%0.110.9410.932265112472710.8410.8410.9610.81
上海银行60122915.490.91%0.1415.4915.481454832247115.315.3515.5415.28
山东黄金60054728.60.81%0.2328.6128.61007232869628.3528.3728.7828.22
宝钢股份6000199.120.77%0.079.139.12248940227249.089.059.179.06
中国电建6016696.390.63%0.046.396.385636735906.356.356.46.34
中国铁建6011869.970.61%0.069.979.96201581200259.929.919.999.89
中国核电6019856.590.61%0.046.596.589527562706.556.556.66.53
北京银行6011696.840.59%0.046.846.83193227132016.796.86.866.79
伊利股份60088726.120.58%0.1526.1326.1282954821541325.8125.9726.3225.66
江苏银行6009197.220.56%0.047.227.21187275135237.187.187.257.18
绿地控股6006067.360.41%0.037.377.36404572297637.337.337.397.31
中国中车6017669.730.41%0.049.749.73232848226459.699.699.769.68
招商证券60099917.250.29%0.0517.2617.25702501211817.1617.217.3517.07
北方稀土60011112.90.23%0.0312.9112.92734663532512.8812.8713.0312.77
万华化学60030936.440%00000036.4400
中国交建601800130%01312.9932470422112.981313.0612.93
中国重工6019895.20%05.215.2449510234415.195.25.245.18
海通证券60083711.670%011.6811.672072572415811.6511.6711.7111.59
中国中铁6013907.470%0000007.4700
浙商证券60187812.180%012.1912.1851392625712.1412.1812.2412.11
首页上一页12下一页尾页