概念板块 展开↓

上证50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北方稀土60011113.995.82%0.7713.9813.99103595314172613.113.2214.2413.02
南方航空60002910.941.58%0.1710.9510.96109802411960610.7310.7711.3210.46
中国石油6018578.41.33%0.118.398.4648565541278.278.298.448.22
中国重工6019896.370.79%0.056.376.381048553668576.336.326.456.32
保利地产60004811.940.67%0.0811.9111.92100370311963611.811.8612.0911.7
中国中车60176611.660.6%0.0711.6711.68217717425343611.511.5911.811.43
绿地控股6006067.240.42%0.037.237.24440634318167.27.217.277.17
中国平安60131874.620.4%0.374.674.66131784397524974.1574.3275.4672.71
民生银行6000169.10.33%0.039.089.0925847522355929.079.079.248.97
招商证券60099919.540.31%0.0619.5319.542953165695919.3119.4819.5719
招商银行60003630.090.3%0.0930.0730.0881263724473230.253030.7929.63
华夏幸福60034031.780.28%0.0931.7831.791658445250031.6531.6931.9831.2
兴业银行60116617.860.28%0.0517.8617.8788634315815217.8717.8117.9617.7
中国核电6019857.480.27%0.027.477.49258667192407.467.467.497.36
农业银行6012883.80.26%0.013.83.8126651751010583.773.793.833.76
东方证券60095815.610.26%0.0415.615.613737885763915.4215.5715.6415.19
光大证券60178815.160.26%0.0415.1515.161270811916515.0115.1215.1814.94
中国铁建60118611.760.26%0.0311.7511.763483134076011.6411.7311.8111.55
国泰君安60121120.370.25%0.0520.3720.383512417093220.3220.3220.4319.92
东兴证券60119816.680.24%0.0416.6716.6858008963416.516.6416.7216.43
中国中铁6013908.670.23%0.028.668.68427490369178.598.658.748.5
浦发银行60000013.090.23%0.0313.0813.095961247777013.1113.0613.1812.93
中国交建60180014.170.21%0.0314.1614.171298171829414.114.1414.1913.93
海通证券60083714.320.21%0.0314.3114.325019397150314.3314.2914.3514.1
中国石化6000286.180.16%0.016.186.1917853131101786.146.176.236.12
交通银行6013286.370.16%0.016.376.381156172736526.356.366.426.32
北京银行6011697.570.13%0.017.577.58521591394797.567.567.627.52
信威集团60048514.590%00000014.5900
中国银行60198840%044.011820823726353.9944.033.96
光大银行6018184.180%04.184.191594998665954.164.184.214.15
华泰证券60168819.53-0.05%-0.0119.5319.5453846810451219.4319.5419.619.16
中国银河60188111.91-0.25%-0.0311.9211.931665621986911.9311.9412.0811.82
江苏银行6009197.78-0.26%-0.027.787.79203896158597.777.87.837.74
上海银行60122915.22-0.39%-0.0615.2115.232059703131515.215.2815.315.11
中国太保60160144.9-0.47%-0.2144.9244.9436800816413344.7245.1145.4743.76
贵州茅台600519630.04-0.58%-3.69629.06630.1776541483581635.9633.73642.5622.23
中信证券60003019.01-0.73%-0.1419.0119.02217459541326119.2119.1519.3618.72
康美药业60051821.73-0.78%-0.1721.7321.743122896732621.6621.922.0621.23
工商银行6013986.07-0.82%-0.056.066.0730644911848716.116.126.135.98
山东黄金60054731.16-0.89%-0.2831.1631.171446314506931.1531.4431.4430.71
首页上一页12下一页尾页