概念板块 展开↓

上证50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
招商证券60099920.370.94%0.1920.3620.382311844647120.0520.1820.3919.9
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
南方航空6000298.380.72%0.068.388.39416785346528.298.328.48.26
北方稀土60011117.260.7%0.1217.2517.2685194214749717.1217.1417.6416.93
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
东兴证券60119818.470.6%0.1118.4618.47796261462518.3618.3618.5118.23
康美药业60051820.120.6%0.1220.1120.121011392026120.042020.1519.93
华泰证券60168822.140.59%0.1322.1222.1350695611101321.8522.0122.1921.65
中国核电6019857.510.54%0.047.57.51295958220727.457.477.537.41
新华保险60133657.950.54%0.3157.9457.961329477693057.457.6458.3157.21
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
东方证券60095816.340.43%0.0716.3416.353063314963616.216.2716.4116.02
山东黄金60054731.490.41%0.1331.4831.491504364678931.3531.3631.5630.8
中国平安60131854.040.41%0.2254.0354.0454947129659353.5553.8254.3553.52
海通证券60083714.980.4%0.0614.9814.994697926983614.8714.9215.0514.69
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
大秦铁路6010068.850.23%0.028.868.87386334341288.838.838.98.75
贵州茅台600519499.930.23%1.16499.75499.951634381572496.9498.77500.18495.8
中信证券60003018.140.17%0.0318.1418.15101208418232318.0718.1118.2217.81
交通银行6013286.350.16%0.016.356.36940349596616.336.346.386.31
浦发银行60000012.890.16%0.0212.8912.92419263111812.8412.8712.9212.79
华夏幸福60034032.470.06%0.0232.4732.481953636347332.3632.4532.7432.22
光大银行6018184.120%04.114.12873097359164.124.124.144.09
绿地控股6006067.990%07.987.99552572441357.997.998.037.92
中国重工6019896.210%0000006.2100
信威集团60048514.590%00000014.5900
中国中车6017669.83-0.1%-0.019.839.84275032270309.829.849.869.81
保利地产60004811.31-0.18%-0.0211.3111.326604067508611.3211.3311.5311.21
江苏银行6009198.6-0.23%-0.028.68.61302063260348.628.628.668.59
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
招商银行60003625.95-0.42%-0.1125.9425.952803097295325.926.0626.2825.83
光大证券60178815.62-0.45%-0.0715.6115.621721502677115.6215.6915.7415.43
民生银行6000168.18-0.61%-0.058.178.18686340562268.218.238.238.17
首页上一页12下一页尾页