概念板块 展开↓

上证50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北方稀土60011115.148.69%1.2115.1215.14294237943449514.3913.9315.3214.03
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
东兴证券60119818.171.06%0.1918.1718.18116232209661817.9818.1817.82
中国石化6000286.140.99%0.066.146.151326203812646.116.086.176.07
招商证券60099917.740.97%0.1717.7517.761669322942517.5417.5717.7917.47
绿地控股6006067.870.9%0.077.867.87676424527977.817.87.897.72
国泰君安60121120.940.72%0.1520.9420.952985406224520.820.7920.9720.7
交通银行6013286.490.62%0.046.486.491384993903926.466.456.626.42
光大证券60178815.250.59%0.0915.2415.251547782353215.2415.1615.315.1
中信证券60003017.510.52%0.0917.5117.5295855716722117.4517.4217.5717.35
中国银河60188111.870.51%0.0611.8711.881743522060211.8511.8111.9211.7
光大银行6018184.290.47%0.024.294.323838661028114.274.274.374.26
方正证券6019018.830.34%0.038.838.84247398217238.858.88.868.67
中国中铁6013908.890.23%0.028.898.9351224310968.888.878.98.8
中国人寿60162828.340.21%0.0628.3628.372158656090528.2828.2828.6427.86
中国核电6019857.990.13%0.017.9984687753732087.988.017.9
山东黄金60054730.970.03%0.0130.9630.971687395231530.5530.9631.2930.53
海通证券60083714.990%014.9814.993069474597115.0614.9915.0814.89
大秦铁路6010068.920%08.928.93557032494878.98.928.978.75
中国建筑60166810.380%010.3810.39225839223384210.3410.3810.4710.25
中国神华60108819.320%00000019.3200
同方股份60010013.870%00000013.8700
中国重工6019896.210%0000006.2100
信威集团60048514.590%00000014.5900
中国联通6000507.470%0000007.4700
中国交建60180016.54-0.18%-0.0316.5416.552067243421016.5716.5716.7216.41
招商银行60003625.46-0.27%-0.0725.3725.3946334311844025.5225.5326.0425.16
中国中车60176610.08-0.3%-0.0310.0810.093339683370610.1410.1110.1510.05
中国铁建60118613.09-0.3%-0.0413.0713.084665316100813.1413.1313.2412.98
民生银行6000168.59-0.35%-0.038.598.614913431289338.68.628.778.54
东方证券60095816-0.37%-0.0616.0216.03500310797961616.0616.215.74
江苏银行6009199.46-0.42%-0.049.459.46527227498209.469.59.599.35
华夏幸福60034030.53-0.62%-0.1930.5130.532003506115030.7530.7230.9930.18
中国太保60160134.36-0.66%-0.2334.3434.352816039554334.534.5934.5833.42
中国平安60131851.89-0.8%-0.4251.8751.965761034039852.152.3152.551.28
北京银行6011697.95-0.87%-0.077.957.96649824519818.028.028.127.89
首页上一页12下一页尾页