概念板块 展开↓

上证50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
江苏银行6009197.882.07%0.167.887.87854904675207.737.727.987.72
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中国人寿60162831.881.69%0.5331.8931.8834765311044131.3631.3532.1831.23
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
上海银行60122915.491.31%0.215.515.496373029916615.2815.2915.7615.25
北京银行6011697.441.22%0.097.447.431035152771407.347.357.527.32
交通银行6013286.591.07%0.076.596.5826756701770906.546.526.716.53
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
民生银行6000168.930.56%0.058.948.9321580351940678.898.889.128.87
中国核电6019857.420.54%0.047.437.42294147218737.487.387.517.39
中国重工6019896.020.5%0.036.036.02812525486435.975.996.065.91
宝钢股份6000198.90.34%0.038.918.9936330835458.858.879.098.78
新华保险60133666.660.14%0.0966.6766.6619547413132666.2866.5768.1665.9
康美药业60051821.980.14%0.0321.9821.971444813174021.821.9522.2321.7
大秦铁路6010069.670.1%0.019.679.66948961922529.719.669.99.58
招商银行60003631.920.09%0.0331.9431.9294532830700632.131.8933.1131.5
中国平安60131877.850.05%0.0477.8577.831310168102061578.177.8179.3576.5
万华化学60030900%00000037.9400
中国太保60160141.650%041.6541.6436289915220241.5341.6542.741.09
首页上一页12下一页尾页