概念板块 展开↓

上海自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
中远海特6004287.151.56%0.117.157.16163528116447.087.047.187.06
中远海能6000266.530.93%0.066.526.539676962966.486.476.536.47
中远海发6018663.960.76%0.033.963.9714513557483.933.933.983.92
光明地产6007087.590.66%0.057.587.59173415131417.547.547.657.45
上海临港60084825.890.58%0.1525.8825.891015012605325.6625.7426.0825.35
新世界60062811.880.51%0.0611.8811.8936148427911.8211.8211.911.79
上港集团6000186.620.46%0.036.636.64214451141966.556.596.656.55
东方明珠60063721.080.43%0.0921.0721.08687801444520.9520.9921.0920.88
飞乐音响6006519.530.42%0.049.529.538579481459.439.499.559.42
华虹计通30033012.610.4%0.0512.6112.6224378306212.4812.5612.712.4
招商轮船6018725.110.39%0.025.115.1215594279685.095.095.135.08
上海钢联30022639.980.38%0.1539.9739.9816338651639.739.8340.139.5
号百控股60064018.810.37%0.0718.8118.8228770537718.7518.7418.8418.56
华贸物流6031288.880.23%0.028.868.879799486808.818.868.958.74
华鑫股份60062112.870.23%0.0312.8612.8766555854812.8412.8412.9612.78
国投安信60006116.090.19%0.0316.0816.09810411300616.0616.0616.1115.98
中路股份60081822.430.18%0.0422.422.4120721461022.2722.3922.5522.08
东方航空6001156.850.15%0.016.856.86261599178736.846.846.866.8
交运股份6006767.660.13%0.017.657.663752228677.657.657.687.61
新宁物流30001315.460.13%0.0215.4615.4721078326515.3715.4415.6715.33
浦东建设60028410.820.09%0.0110.8210.8333357359710.810.8110.8310.73
龙宇燃油60300314.990.07%0.0114.991514395215414.9914.9815.0314.87
兰生股份60082617.910.06%0.0117.9117.9219420347417.8517.917.9817.83
海通证券60083714.980%014.9814.992871694291614.9614.9815.0114.88
上海建工6001703.890%03.883.8925103797503.893.893.93.86
上实发展6007487.380%07.387.3911858187047.357.387.397.27
豫园股份60065511.320%00000011.3200
上海电力60002111.430%00000011.4300
锦江股份60075431.63-0.13%-0.0431.6331.6620414647331.7731.6732.131.3
大众交通6006115.51-0.18%-0.015.515.5210285456565.525.525.535.48
飞马国际00221010.88-0.18%-0.0210.8810.8925629278810.9510.910.9510.8
保税科技6007944.64-0.22%-0.014.634.649685444634.654.654.654.57
浦东金桥60063917.86-0.33%-0.0617.8617.8831040553517.9517.921817.78
上海物贸60082212.16-0.33%-0.0412.1512.1826131317012.1812.212.2212.04
张江高科60089516.82-0.41%-0.0716.8216.83644681081716.8316.8916.8916.68
东方创业60027813.27-0.45%-0.0613.2813.2914143187713.3313.3313.3413.2
绿庭投资6006958.07-0.49%-0.048.098.110425783598.128.118.27.92
外高桥60064817.98-0.5%-0.0917.9717.9822289399518.0218.0718.0217.86
万业企业60064114.36-0.55%-0.0814.3414.351565752250714.4914.4414.5414.16
首页上一页12下一页尾页