概念板块 展开↓

上海自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新黄浦60063817.790.74%0.1317.7817.7926220465417.7517.6618.0517.36
中路股份60081822.830%00000022.8300
新宁物流30001300%00000012.9500
兰生股份60082614.37-0.14%-0.0214.3514.3822994336414.4514.3914.9614.28
上海钢联30022634.55-0.49%-0.1734.5334.5514029488734.5834.7235.4834.4
保税科技6007943.99-0.75%-0.033.983.995935623724.014.024.023.97
东方创业60027813.94-0.85%-0.1213.9513.96998331406813.9114.0614.413.9
上海建工6001703.89-1.27%-0.053.883.89651488255453.933.943.973.85
大众交通6006115.13-1.35%-0.075.125.138016441415.195.25.225.11
外高桥60064818.01-1.42%-0.2617.9617.9929877536318.218.2718.2617.66
龙宇燃油60300312.14-1.46%-0.1812.1412.1528830351512.3712.3212.3912.04
国投安信60006114.57-1.49%-0.2214.5814.59825421207314.7314.7914.9214.38
豫园股份60065511.26-1.66%-0.1911.2711.282385982723511.4811.4511.5711.25
上海凤凰60067918.76-1.73%-0.3318.7618.7712412233819.0919.0919.0918.65
上海三毛60068912.65-1.79%-0.2312.6412.6526639340912.8512.8812.9812.61
张江高科60089515.87-1.79%-0.2915.8515.8637208596416.1516.1616.2215.8
浦东金桥60063917.42-1.8%-0.3217.4617.4829251511817.717.7417.8517.21
中远海能6000265.91-1.83%-0.115.95.919053454266.026.026.055.9
万业企业60064112.18-1.93%-0.2412.1812.1961163751612.3312.4212.412.12
中远海发6018663.54-1.94%-0.073.533.5411414740713.613.613.613.52
上实发展6007486.09-2.09%-0.136.16.122309214246.226.226.256.08
陆家嘴60066322.09-2.17%-0.4922.1122.1231074690122.5322.5822.6221.91
中华企业6006755.98-2.29%-0.145.985.997841247336.056.126.135.95
东方航空6001157.23-2.3%-0.177.217.2220503171512577.347.47.547.17
东方明珠60063717.78-2.31%-0.4217.7617.7846186832618.1918.218.3417.75
阳 光 城0006716.58-2.37%-0.166.586.59336394224816.76.746.826.54
招商轮船6018724.48-2.4%-0.114.484.497444033844.594.594.614.47
爱建集团60064312.16-2.49%-0.3112.1812.191452611778712.512.4712.5812.02
光明地产6007087-2.51%-0.186.986.999089764417.167.187.196.97
浦东建设6002849.58-2.54%-0.259.589.594649645139.89.839.829.55
新世界60062810.07-2.71%-0.2810.0710.0927112276310.3710.3510.3810.01
号百控股60064015.52-2.82%-0.4515.5315.5421580342315.9715.9716.1815.45
龙头股份60063011.08-2.89%-0.3311.0611.0778720891011.3211.4111.5311.05
华贸物流6031289.03-2.9%-0.279.029.03203127187679.259.39.439
锦江投资60065015.2-3%-0.4715.1915.2125736398315.6715.6715.7615
长江投资60011913.54-3.01%-0.4213.5413.5563481875713.9513.9614.0713.45
上工申贝60084311-3.08%-0.3510.9810.9916680186411.3511.3511.3510.97
界龙实业6008365.44-3.2%-0.185.435.445876632465.615.625.635.42
上海物贸60082214.8-3.39%-0.5214.7914.82389543617915.2115.3215.714.58
飞马国际00221012.2-3.86%-0.4912.212.2126189322812.6612.6912.6612.16
首页上一页12下一页尾页