概念板块 展开↓

上海自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北特科技60300912.356.83%0.7912.3612.351259681539911.611.5612.5811.51
上海雅仕60332930.82.39%0.7230.830.79356051082730.230.0830.9329.9
号百控股60064013.831.47%0.213.8313.8229321407913.713.6314.6613.3
畅联股份60364819.11.22%0.2319.119.09639151200819.218.8719.218.26
交运股份6006765.760.88%0.055.765.75172079875.725.715.785.69
华鑫股份60062112.870.86%0.1112.8812.871268911620312.7712.7612.9812.52
阳 光 城0006717.310.83%0.067.317.31183013133537.277.257.427.21
招商轮船6018723.80.8%0.033.813.811552343973.723.773.873.71
爱建集团60064310.750.37%0.0410.7510.7381124877110.7310.7110.9510.66
华贸物流6031287.20.28%0.027.27.184560432597.137.187.247.07
浦东建设6002848.780.23%0.028.798.782001517568.798.768.868.72
新世界6006288.840.23%0.028.858.841397312288.828.828.898.72
界龙实业6008364.530.22%0.014.544.532263010274.534.524.584.51
中远海能6000265.280.19%0.015.35.285915631205.285.275.345.22
国投资本60006111.780%011.7911.7733844398611.7811.7811.911.69
飞马国际00221012.330%00000012.3300
万业企业60064112.810%00000012.8100
上海建工6001703.590%03.63.5911143739973.583.593.63.57
大众交通6006114.640%04.644.634264619784.644.644.674.61
东方航空6001156.52-0.15%-0.016.526.51248450161086.466.536.556.39
上港集团6000186.87-0.15%-0.016.886.87179369123176.846.886.926.81
陆家嘴60066317.82-0.17%-0.0317.8317.8211792209317.8917.8517.917.57
新黄浦60063814.35-0.35%-0.0514.3514.3410157144714.414.414.414.15
中华企业6006755.16-0.39%-0.025.165.142371312265.185.185.245.12
上海机场60000945.23-0.4%-0.1845.2745.23396901807845.2945.4146.1945.01
上海物贸60082211.29-0.44%-0.0511.311.2930807348211.3311.3411.4411.15
外高桥60064817.94-0.55%-0.117.9417.939312166718.0718.0418.117.74
上海临港60084823.17-0.56%-0.1323.1723.1640018928423.6523.323.6522.85
刚泰控股60068710.18-0.59%-0.0610.1810.1672351726710.1810.2410.229.9
中远海发6018662.96-0.67%-0.022.962.958930426472.982.9832.93
浦东金桥60063914.5-0.75%-0.1114.514.4911689169114.7414.6114.7414.36
新宁物流30001312.27-1.05%-0.1312.3912.3921242262612.2512.412.5112.25
锦江投资60065012.68-1.09%-0.1412.712.6911192142612.8312.8212.9412.61
光明地产6007086.36-1.09%-0.076.366.355363734326.446.436.456.34
龙头股份6006309.07-1.2%-0.119.089.073060927879.189.189.288.94
飞乐音响6006516.03-1.47%-0.096.046.0316412199706.136.126.235.92
上工申贝60084310.29-1.53%-0.1610.2910.2813256137710.4610.4510.5210.2
龙宇燃油60300310.62-1.58%-0.1710.6210.620883222110.7510.7910.7910.52
申达股份6006266.03-1.63%-0.16.036.022795716996.096.136.155.98
上海钢联30022664.85-1.74%-1.1500450362940666.166667.4863.27
首页上一页12下一页尾页