概念板块 展开↓

上海自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
华鑫股份60062113.633.41%0.4513.6413.633364224620413.0713.1814.1313.07
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
界龙实业6008365.22.16%0.115.215.26958235945.095.095.35.01
上海物贸60082214.182.01%0.2814.1814.171266851777913.8413.914.3213.52
招商轮船6018724.631.76%0.084.634.6216224474774.544.554.664.52
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
新世界60062810.231.09%0.1110.2310.2230578311210.1310.1210.2510.09
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
畅联股份603648230.97%0.2223.0223.011587823583322.422.7823.321.68
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
大众交通6006115.080.79%0.045.085.078931745195.045.045.15
上海临港60084824.590.78%0.1924.5924.58814561987524.4224.424.9223.8
东方创业60027811.860.76%0.0911.8711.8627126320711.7111.7711.9811.62
上港集团6000187.140.71%0.057.147.13431492307237.157.097.187.02
兰生股份60082613.180.69%0.0913.1813.1712460163813.1313.0913.2813.03
华贸物流6031288.440.6%0.058.458.44121610101548.378.398.548.13
中远海能6000266.160.49%0.036.166.1510874566646.116.136.186.06
上工申贝60084310.430.38%0.0410.4310.42932396610.3710.3910.4510.26
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
浦东建设6002849.490.32%0.039.499.482550824139.49.469.539.39
锦江投资60065014.830.27%0.0414.8314.819251284314.8214.7914.9514.6
上海建工6001703.810.26%0.013.823.8123344889153.83.83.843.79
长江投资60011913.610.15%0.0213.6113.626863363013.5913.5913.713.36
中路股份60081800%00000022.8300
新宁物流30001300%00000012.9500
保税科技60079400%0000004.4500
浦东金桥60063917.290%017.2917.2816011276717.2917.2917.4517.06
张江高科60089514.990%01514.9952264786114.9814.9915.2914.78
交运股份6006766.420%06.436.423102219886.416.426.446.37
上海凤凰60067919.01-0.05%-0.0119.0219.016203117518.8119.0219.1718.79
号百控股60064014.27-0.14%-0.0214.2814.2718705263414.2714.2914.2713.97
龙宇燃油60300311.71-0.17%-0.0211.7111.716358191011.6611.7311.811.57
飞马国际00221012.79-0.31%-0.0412.7912.7820167256012.8712.8312.8712.63
中华企业6006756.37-0.31%-0.026.386.37166861107326.466.396.586.31
陆家嘴60066320.77-0.34%-0.0720.7720.74508941061520.820.8421.220.38
豫园股份60065511.44-0.78%-0.0911.4411.4351984595711.5511.5311.611.4
首页上一页12下一页尾页