概念板块 展开↓

上海自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新世界60062812.892.55%0.3212.8812.891594582031112.6312.5712.9212.51
张江高科60089516.692.39%0.3916.6716.681454422413116.2516.316.8616.17
新黄浦60063817.792.36%0.4117.7617.791094181895317.8217.3817.9817.11
新宁物流30001315.272.35%0.3515.2715.2821995333914.9114.9215.3114.83
上海凤凰60067925.081.74%0.4325.0825.09573201443724.524.6525.6324.5
中远海发6018663.851.58%0.063.853.86448415173803.853.793.933.83
上工申贝60084314.291.56%0.2214.2914.366268933614.0514.0714.313.88
外高桥60064817.821.14%0.217.8217.8415838280317.5417.6217.8617.51
浦东金桥60063918.021.07%0.1918.0218.0329325523217.8617.8318.0317.55
上港集团6000186.821.04%0.076.826.83287503194416.716.756.836.7
国投安信60006116.061.01%0.1616.0516.061338062131915.915.916.0815.79
中路股份60081823.251%0.2323.2423.2638530883922.8723.0223.2822.56
中远海特6004287.330.96%0.077.327.33305155222407.367.267.67.1
万业企业60064110.640.85%0.0910.6310.6432366341210.5110.5510.6710.4
飞乐音响6006518.780.57%0.058.798.86382855928.78.738.838.7
上海电力60002111.620.52%0.0611.611.6238979452111.5411.5611.6311.54
陆家嘴60066322.820.48%0.1122.8122.8219150435622.6422.7122.8822.63
龙头股份60063010.950.46%0.0510.9510.9630719335910.8210.911.0510.82
东方创业60027812.150.41%0.0512.1412.1511257136412.2112.112.2112.05
浦东建设60028410.880.37%0.0410.8910.950132544410.8610.8410.9310.75
上海钢联30022635.330.28%0.135.3335.3412394436835.0135.2335.635.01
交运股份6006767.30.27%0.027.297.33922628657.37.287.357.26
上海物贸60082211.630.17%0.0211.6211.6319257224111.6211.6111.7311.54
中华企业6006756.90.15%0.016.896.93915526996.856.896.936.85
华贸物流6031288.290.12%0.018.288.292001216558.288.288.38.23
海通证券60083714.990%014.9814.993069474597115.0614.9915.0814.89
中远海能6000266.710%06.716.72299887201236.756.716.856.62
爱建集团60064314.980%00000014.9800
豫园商城60065511.320%00000011.3200
XD招商轮6018725.060%0000005.0600
保税科技6007944.050%04.044.053738915084.054.054.064.01
华鑫股份60062111.11-0.18%-0.0211.1311.1434579385511.111.1311.2711.02
大众交通6006115.41-0.37%-0.025.45.415849231645.435.435.455.38
东方明珠60063720.61-0.43%-0.0920.620.6144947927520.7120.720.7720.53
上海建工6001703.89-0.51%-0.023.883.89675387262193.893.913.923.84
锦江股份60075428.63-0.56%-0.1628.6628.68405531167628.8428.7929.328.25
光明地产6007086.88-0.72%-0.056.876.95023034626.936.936.966.83
绿庭投资6006956.73-0.74%-0.056.726.734409029656.756.787.016.63
界龙实业6008366.07-0.82%-0.056.076.084793329156.16.126.146.05
华虹计通30033011.45-0.87%-0.111.4411.45857398011.5511.5511.5511.33
首页上一页12下一页尾页