概念板块 展开↓

水利

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
艾格拉斯0026198.489.99%0.778.480561560458047.957.718.487.71
钱江水利60028311.62.38%0.2711.611.6124569281311.1911.3311.6111.19
葛洲坝6000689.432.28%0.219.429.43686600643909.219.229.59.16
粤 水 电0020603.911.56%0.063.93.917421629053.853.853.973.82
东方雨虹00227138.381.4%0.5338.3738.38654992499337.837.8538.7537.5
围海股份0025869.851.03%0.19.849.85137752135469.659.759.959.65
沧州明珠00210812.430.81%0.112.4312.441131741407412.412.3312.5812.3
先河环保30013720.510.54%0.1120.520.51936221924520.520.420.8720.26
中国电建6016697.390.41%0.037.387.39233841173077.377.367.457.31
顾地科技00269400%00000021.8100
龙泉股份0026718.240%08.238.243245326918.248.248.428.22
青龙管业00245712.560%012.5612.571069461344312.6812.5612.8812.28
岷江水电6001316.88-0.15%-0.016.896.91996113776.886.896.976.83
纳川股份3001985.93-0.17%-0.015.875.9313422378835.95.945.945.82
中工国际00205119.13-0.31%-0.0619.1319.14642001230219.1519.1919.3719.01
安徽水利6005026.95-0.86%-0.066.946.959396065687.027.017.066.92
大禹节水3000216.73-0.88%-0.066.726.736096341166.776.796.866.66
永高股份0026414.53-0.88%-0.044.524.53137736244.574.574.584.5
三垒股份00262115.83-0.88%-0.1415.8315.8441040651215.915.9716.215.5
新疆天业6000757.74-1.02%-0.087.737.746199248097.87.827.897.66
新界泵业0025327.35-1.21%-0.097.347.351750612937.447.447.467.31
利欧股份0021313.03-1.3%-0.043.033.0430941094063.063.073.063.02
国统股份00220518.66-1.69%-0.3218.6618.698910168118.9818.9819.2418.6
三峡水利6001168.54-1.84%-0.168.548.5510596890798.728.78.728.47
华自科技30049014.91-3.99%-0.6214.914.9124844373315.5115.5315.6714.5
首页上一页1下一页尾页