概念板块 展开↓

水利

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
粤 水 电0020604.13.02%0.124.094.14088831659543.984.143.99
安徽水利6005028.541.55%0.138.538.54182944156658.48.418.698.32
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
利欧股份0021313.080.65%0.023.083.09451063137853.053.063.13.03
中国电建6016698.130.12%0.018.138.14563025454648.18.128.178
顾地科技00269400%00000021.8100
艾格拉斯00261900%0000006.3700
三垒股份00262100%00000015.1900
钱江水利60028311.1-0.18%-0.0211.111.1127756308511.1211.1211.1711.06
新界泵业0025328.11-0.73%-0.068.18.114174333758.158.178.188.05
中工国际00205120.14-0.79%-0.1620.1320.14610731231620.2820.320.3320.07
龙泉股份0026718.8-0.79%-0.078.798.82681923568.818.878.858.75
新疆天业6000759.27-0.86%-0.089.279.2810589998379.269.359.389.25
三峡水利6001169.91-0.9%-0.099.929.93131534130241010109.83
围海股份00258610-0.99%-0.11010.0177831789610.0410.110.269.98
沧州明珠00210815.11-1.05%-0.1615.1115.122012963062715.215.2715.3815.07
永高股份0026415.15-1.15%-0.065.155.162718813975.195.215.25.11
葛洲坝60006810.64-1.3%-0.1410.6410.654550184843910.7510.7810.7510.6
国统股份00220524.4-1.53%-0.3824.424.4118881460524.724.7824.7124.23
岷江水电6001318.01-1.96%-0.1688.015114741278.178.178.178
大禹节水3000217.26-2.16%-0.167.267.2710523976777.47.427.427.25
纳川股份3001987.92-3.3%-0.277.917.92513268413738.088.198.247.9
青龙管业00245715.42-3.87%-0.6215.4115.42184056287871616.0416.0415.4
华自科技30049018.3-4.74%-0.9118.318.3135681665618.919.211918.2
先河环保30013725.29-5.74%-1.5425.2925.33113018035726.6526.8326.6525.02
首页上一页1下一页尾页