概念板块 展开↓

水利

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华自科技30049013.733.47%0.4613.7413.7316793228913.513.2713.8213.41
永高股份0026413.911.3%0.053.913.9138465383.863.863.923.83
顾地科技0026948.150.74%0.068.168.1510438285148.198.098.228.11
龙泉股份0026715.80.69%0.045.85.7975634395.775.765.845.77
中国电建6016696.390.63%0.046.396.385636735906.356.356.46.34
葛洲坝6000688.060.5%0.048.068.05222282178798.028.028.098.01
青龙管业00245710.440.48%0.0510.4510.4437437389310.3710.3910.4810.32
岷江水电6001315.90.34%0.025.95.87116606895.95.885.945.87
粤 水 电0020603.360.3%0.013.363.353350611213.343.353.363.33
三垒股份00262114.240.28%0.0414.2814.25386055014.2614.214.314.13
沧州明珠0021087.690.26%0.027.697.686001246317.657.677.777.63
国统股份00220515.160.26%0.0415.1615.15343452115.1515.1215.2515.1
钱江水利60028314.20.21%0.0314.2114.226006367914.1114.1714.2614.07
先河环保30013719.250.1%0.0219.2619.25564291090419.3819.2319.4719.17
中工国际00205115.620%00000015.6200
新界泵业0025326.30%0000006.300
正平股份60384312.380%00000012.3800
纳川股份3001985.990%0000005.9900
三峡水利6001168.07-0.25%-0.028.088.073563828908.118.098.168.07
大禹节水3000217.23-0.28%-0.027.237.226101244317.297.257.357.19
新疆天业6000756.71-0.3%-0.026.726.713789525516.756.736.786.69
安徽水利6005026.17-0.32%-0.026.186.172775017146.26.196.216.16
围海股份0025867.18-0.42%-0.037.197.181703012237.167.217.217.16
利欧股份0021312.57-0.77%-0.022.582.5718988248992.582.592.592.57
艾格拉斯0026195.22-1.51%-0.085.225.2111781962155.265.35.345.19
首页上一页1下一页尾页