概念板块 展开↓

水利

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆天业60007510.866.05%0.6210.8710.883942084121410.1510.2410.8910.11
中国电建6016698.261.6%0.138.268.27493500403658.138.138.298.06
先河环保30013721.870.64%0.1421.8621.872815836141721.7321.7322.0421.48
粤 水 电0020603.950.25%0.013.943.958557533773.953.943.993.92
三峡水利6001169.970.2%0.029.969.978025379969.949.9510.079.88
永高股份0026415.080.2%0.015.075.08108755525.15.075.15.06
巨龙管业00261900%0000006.3700
三垒股份00262100%00000015.1900
围海股份00258600%0000009.8200
纳川股份30019800%0000005.7500
顾地科技00269400%00000021.8100
安徽水利6005027.7-0.39%-0.037.77.71154456118347.737.737.777.59
新界泵业0025327.82-0.51%-0.047.817.823098024167.857.867.867.75
葛洲坝60006811.57-0.69%-0.0811.5711.587223248300211.6611.6511.711.39
大禹节水3000217.15-0.83%-0.067.147.156520646647.237.217.257.11
钱江水利60028310.35-0.86%-0.0910.3510.3620351211010.4310.4410.4910.29
利欧股份0021313.05-0.97%-0.033.043.05413567126253.083.083.093.03
中工国际00205121.84-1.09%-0.2421.8421.851182172574222.2622.0822.2921.44
龙泉股份0026718.68-1.14%-0.18.678.682675223328.778.788.818.64
国统股份00220522.31-1.2%-0.2722.3122.3314271320922.5822.5822.7322.3
沧州明珠00210815.43-1.22%-0.1915.4315.445309228160515.5315.6215.5715.11
华自科技30049016.51-1.78%-0.316.5116.5213384223416.7316.8116.9716.5
东方雨虹00227136.6-2.14%-0.836.636.62480491775037.2637.437.5736.5
岷江水电6001318.67-2.25%-0.28.688.698291972498.848.878.938.66
青龙管业00245711.9-2.62%-0.3211.8911.92556593068912.1412.2212.3311.71
首页上一页1下一页尾页