概念板块 展开↓

水利

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
中工国际00205118.120.89%0.1618.1218.11743821327817.9617.9618.1517.66
华自科技30049014.210.85%0.1214.2114.2611786213.9914.0914.2813.93
新疆天业6000757.820.13%0.017.827.814487434947.847.817.867.69
三垒股份00262100%00000016.500
三峡水利6001169.060%09.069.055977254339.089.069.29.02
纳川股份3001986.270%06.296.287376446346.386.276.386.18
顾地科技00269400%00000021.8100
先河环保30013721.92-0.27%-0.0621.9321.921297402795921.8521.9821.9621.18
安徽水利6005026.98-0.43%-0.036.986.978530859537.037.017.056.92
岷江水电6001316.44-0.46%-0.036.446.431658410656.516.476.516.38
新界泵业0025326.36-0.47%-0.036.376.362631016646.386.396.396.22
粤 水 电0020603.73-0.53%-0.023.733.728298230783.743.753.743.69
围海股份0025868.94-0.67%-0.068.958.94215361923999.048.88
龙泉股份0026716.74-0.74%-0.056.756.731523510256.86.796.846.68
沧州明珠00210811.16-0.8%-0.0911.1611.15974051079611.2411.2511.2810.95
青龙管业00245712.46-1.11%-0.1412.4712.461205921479412.5112.612.5912.01
艾格拉斯0026196.34-1.4%-0.096.356.3414266590016.346.436.386.23
正平股份60384314.85-1.46%-0.2214.8514.8310455154615.0715.0715.0714.68
东方雨虹00227139.55-1.49%-0.639.5739.55382921519940.2240.1540.8839.03
利欧股份0021312.78-2.8%-0.082.782.77682804189512.762.862.812.74
首页上一页1下一页尾页