概念板块 展开↓

三网融合

股票名称股票代码最新价涨跌幅涨跌额买入 ↑卖出成交量成交额今开昨收最高最低
新 海 宜0020896.050%0000006.0500
印纪传媒00214312.090%00000012.0900
华数传媒00015611.40%00000011.400
吉视传媒6019292.440.41%0.012.442.43218555322.422.432.452.41
*ST信通6002892.85-1.72%-0.052.852.84306218732.92.92.92.81
四川长虹6008393.090%03.093.0810505132333.073.093.13.05
TCL 集团0001003.130%03.133.1211678436583.123.133.153.12
金亚科技3000283.812.14%0.083.813.890923453.713.733.853.71
数码科技3000794.110%04.124.118528735014.064.114.174.03
同洲电子0020524.461.83%0.084.464.454154218404.384.384.484.38
*ST凡谷0021944.95-0.2%-0.014.964.95163078054.954.965.044.86
深康佳A0000165.180.39%0.025.195.18156078055.165.165.195.12
四川九洲0008015.290.57%0.035.35.29151117985.245.265.325.21
迪威迅3001675.651.8%0.15.655.643030217005.595.555.675.54
江苏有线6009595.720.35%0.025.725.7181544665.695.75.735.67
亿通科技3002116.010%06.026.0124671485.966.016.115.91
出版传媒6019996.181.31%0.086.186.161354836.096.16.236.09
佳创视讯3002646.41-1.08%-0.076.416.480265166.46.486.546.35
*ST大唐6001986.661.37%0.096.666.652712217966.486.576.76.48
广电网络6008316.820.74%0.056.826.8168904696.776.776.866.76
电广传媒0009176.983.1%0.216.986.969046462366.796.777.026.78
天威视讯0022387.50.81%0.067.517.525571917.477.447.527.44
国脉科技0020938.430.84%0.078.438.421720514418.358.368.478.26
创维数字0008109.83-1.8%-0.189.859.849081488789.6510.019.969.61
湖北广电00066510.290.49%0.0510.2910.2813116134610.210.2410.3610.15
梅泰诺300038112.14%0.231110.9971824785410.6510.7711.1610.63
歌华有线60003711.1-0.36%-0.0411.1111.1861395511.0611.1411.1411.04
路通视信30055511.27-0.79%-0.0911.2811.2713727153711.0811.3611.3711.06
通鼎互联00249112.27-0.24%-0.0312.3112.2711974147312.1812.312.3712.18
初灵信息30025013.040.62%0.0813.0713.04434156512.9512.9613.1912.83
中视传媒60008813.161.86%0.2413.1613.15285037212.9212.9213.1612.89
海信电器60006014.150.64%0.0914.1514.1421914309814.1214.0614.2614.01
天源迪科30004714.741.94%0.2814.7514.7418601273514.5914.4614.8614.44
东方明珠60063716.14-0.25%-0.0416.1416.1316330263716.0816.1816.3115.96
暴风集团30043116.740.18%0.0316.7416.7128428475816.5816.7116.9716.57
同达创业60064716.82.88%0.4716.816.758856148516.3116.3317.0516.31
朗玛信息30028817.871.36%0.2417.8717.857648135917.5817.6317.9517.4
星网锐捷00239620.670.63%0.1320.6920.6822332460720.4520.5420.820.36
光迅科技00228124.130.21%0.0524.1324.1214578352223.9524.0824.3623.85
中兴通讯00006325.36-10.01%-2.8225.360247562825.3628.1825.3625.36
首页上一页12下一页尾页