概念板块 展开↓

三网融合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
初灵信息30025018.946.46%1.1518.9418.951027271907717.817.7919.4517.52
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
路通视信30055517.943.64%0.6317.9417.9556568997217.217.3118.3516.6
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
天源迪科30004714.033.09%0.4214.0314.042018992787413.713.6114.0813.42
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
日海通讯002313261.96%0.525.9926533361371525.5925.526.1125
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
新 海 宜0020897.291.39%0.17.287.29211371152487.27.197.347.04
梅泰诺30003842.161.18%0.4942.1642.18399481672041.4341.6742.6841.06
同洲电子0020527.061.15%0.087.067.07241964168066.96.987.16.76
海信电器60006015.451.11%0.1715.4515.462118453253615.1815.2815.5815.06
迪威视讯30016714.881.09%0.1614.8714.8826934396514.6514.7214.8814.57
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
歌华有线60003714.770.89%0.1314.7614.7734210501614.6414.6414.814.58
华东电脑60085021.120.67%0.1421.1221.1317496368921.3220.9821.3220.93
华谊兄弟3000279.390.54%0.059.399.4255017239199.39.349.459.27
鹏博士60080418.980.42%0.0818.9518.9742496802218.9118.919.0518.69
亿通科技3002118.580.12%0.018.578.582958825158.578.578.598.38
印纪传媒00214300%00000015.5300
江苏有线60095910.570%00000010.5700
暴风集团30043100%00000020.200
千方科技00237300%00000013.9100
大恒科技60028811.490%011.4811.4987601999211.4811.4911.6411.2
四川长虹6008393.54-0.28%-0.013.533.5421020574303.553.553.563.51
湖北广电00066512.09-0.33%-0.0412.0812.0916711201612.112.1312.1212.03
华数传媒00015614.5-0.41%-0.0614.514.5135833517214.5414.5614.5614.36
首页上一页12下一页尾页