概念板块 展开↓

三网融合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
新 海 宜0020896.050%0000006.0500
梅泰诺30003848.60%00000048.600
中兴通讯00006331.310%00000031.3100
华数传媒00015611.40%00000011.400
印纪传媒00214312.090%00000012.0900
江苏有线6009597.180%0000007.1800
路通视信30055510.8-0.09%-0.0110.810.7827266296010.6310.8111.0610.62
深康佳A0000166.23-0.16%-0.016.246.2315812399376.246.246.386.2
武汉凡谷0021948.81-0.56%-0.058.818.8122758109368.718.869.068.6
ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35
创维数字0008108.47-0.94%-0.088.478.46188165160898.348.558.768.32
歌华有线60003712.17-0.98%-0.1212.1812.0858717710412.2412.2912.2711.92
吉视传媒6019292.76-1.08%-0.032.762.7511906233232.82.792.832.76
海信电器60006014.83-1.46%-0.2214.8314.826077391281515.0515.2214.82
迪威迅3001677.4-1.46%-0.117.47.376621449167.467.517.637.25
四川九洲0008016.71-1.47%-0.16.726.71195865132016.716.816.876.62
四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99
广电网络6008317.46-1.71%-0.137.477.463678327827.657.597.727.43
同达创业60064714.13-1.87%-0.2714.1314.118163116814.1514.414.6114.05
佳创视讯3002646.74-1.89%-0.136.746.734270129186.96.876.956.73
亿通科技3002116.24-2.19%-0.146.246.2115097256.396.386.416.11
金亚科技3000283.97-2.22%-0.0943.975701323194.064.064.163.96
东方明珠60063717.4-2.36%-0.4217.417.38666741169317.7817.8217.917.28
TCL 集团0001003.22-2.42%-0.083.233.22734559238023.33.33.33.21
电广传媒0009176.63-2.5%-0.176.636.6211158075086.776.86.846.6
出版传媒6019996.91-2.54%-0.186.916.91436810017.087.097.16.9
湖北广电0006659.59-2.74%-0.279.599.584095339619.859.869.859.57
通鼎互联00249113-3.13%-0.421312.9971508940813.3513.4213.4212.91
国脉科技0020939.25-3.14%-0.39.279.25137465129209.539.559.649.18
暴风集团30043125.03-3.25%-0.8425.0325.021553203973125.7425.8726.224.95
中视传媒60008813.05-3.33%-0.4513.0513.0327893370213.4213.513.6512.98
初灵信息30025015.16-3.5%-0.5515.1615.1526359408215.5515.7115.9715.15
天源迪科30004715.53-3.72%-0.615.5315.52787001243916.0216.1316.2515.45
天威视讯0022388.09-3.8%-0.328.18.091723414228.48.418.458.01
亨通光电60048730.39-3.89%-1.2330.4530.412310637165131.3931.6231.4530.3
日海通讯00231326.8-3.94%-1.126.8126.831492863627.927.928.0926.75
首页上一页12下一页尾页