概念板块 展开↓

三网融合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大富科技30013416.659.97%1.5116.6504730697465814.8715.1416.6514.5
日海通讯00231327.394.26%1.1227.3927.4608131649526.3726.2727.426.26
四川长虹6008394.013.62%0.144.014.021220502480583.843.874.023.83
同方股份60010011.693.54%0.411.6911.74524045216811.211.2911.7711.18
TCL 集团0001004.842.76%0.134.844.8537467241780814.674.714.854.65
光迅科技00228132.592.65%0.8432.5932.641224913316531.931.7533.2931.37
深康佳A0000166.692.45%0.166.686.69427843286236.556.536.876.55
盛路通信00244610.982.23%0.2410.9810.9972410808011.0510.7411.4410.92
中兴通讯00006340.042.01%0.7940.0440.0515236336061903939.2540.8938.7
海信电器60006016.271.75%0.2816.2816.293361805423315.9515.9916.3615.86
中信国安00083911.151.73%0.1911.1411.15157420017459111.0410.9611.2810.83
大唐电信60019813.251.53%0.213.2613.271230461612113.0613.0513.2712.95
东方明珠60063718.241.5%0.2718.2418.25584931060917.9917.9718.2717.92
中国联通6000508.231.48%0.128.238.2460018844872508.078.118.257.96
朗玛信息30028825.741.34%0.3425.7325.7438770995625.3825.425.9525.23
国脉科技0020938.771.27%0.118.768.777292363718.618.668.878.56
华谊兄弟3000278.211.11%0.098.28.21139660114938.188.128.318.14
华数传媒00015613.440.98%0.1313.4413.4526937360013.3313.3113.4813.22
梅泰诺30003837.120.98%0.3637.1137.12454161680636.8536.7637.4436.45
同洲电子0020525.770.87%0.055.775.7811295965135.75.725.855.62
广西广电6009367.030.86%0.067.037.042747119286.926.977.086.92
亨通光电60048745.690.84%0.3845.6945.749648022616945.145.3146.3344.88
烽火通信60049835.470.8%0.2835.4635.472520538989535.0835.1936.2634.91
数码科技3000794.690.43%0.024.684.698561040014.664.674.714.61
通鼎互联00249112.520.4%0.0512.5212.5354471687212.4412.4712.7812.3
武汉凡谷00219415.450.39%0.0615.4515.464181436434915.2215.3915.8914.81
中文传媒60037318.820.37%0.0718.818.82720991349618.7118.7518.9218.53
东方通信6007768.240.37%0.038.268.27364207300368.118.218.478.01
海联讯3002779.550.32%0.039.559.56124390119469.439.529.939.34
电广传媒00091710.050.3%0.0310.0510.062141672156210.0710.0210.219.92
大恒科技60028810.170.2%0.0210.1710.1827881282610.1510.1510.2110.05
海格通信00246510.150.1%0.0110.1510.162140212122510.0410.1410.159.73
湖北广电00066510.30.1%0.0110.310.3133388344110.2810.2910.3910.25
高新兴30009813.430.07%0.0113.4213.432142432892913.2813.4213.7813.21
迪威视讯30016700%0000009.8900
暴风集团30043100%00000020.200
千方科技00237300%00000013.9100
金亚科技30002800%0000007.4100
亿阳信通60028911.590%00000011.5900
亿通科技3002117.32-0.14%-0.017.37.32104747657.337.337.457.21
首页上一页12下一页尾页