概念板块 展开↓

三网融合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
广西广电6009366.661.37%0.096.666.652989619806.566.576.76.53
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
初灵信息30025014.630.9%0.1314.6314.6213887199814.4714.514.7214.09
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
高新兴30009812.450.89%0.1112.4512.44941841152412.312.3412.5911.72
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
路通视信30055511.70.78%0.0911.711.6912168140911.7811.6111.7811.33
奥飞娱乐00229213.030.77%0.113.0313.021108041414612.9812.9313.1312.48
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
印纪传媒00214314.460.7%0.114.4714.4664494926514.3314.3614.5414.24
数码科技3000794.330.7%0.034.344.3310277844204.274.34.374.24
湖北广电00066510.080.5%0.0510.0810.072691127031010.0310.119.96
中文传媒60037315.760.45%0.0715.7615.7558550910215.6315.6915.815.21
华东电脑60085018.360.38%0.0718.418.3617738325018.318.2918.4718.19
大恒科技6002888.580.23%0.028.588.573425129178.588.568.618.43
盛路通信0024469.570.21%0.029.589.574658944169.479.559.659.36
创维数字0008107.030.14%0.017.047.0337158258577.027.096.85
天源迪科30004710.640.09%0.0110.6410.6329796313810.610.6310.7310.36
同达创业60064716.790.06%0.0116.7916.78506385216.7616.7816.9416.58
大富科技30013400%00000016.4500
金亚科技3000284.980%04.994.984604922664.974.9854.86
江苏有线60095900%0000007.9700
梅泰诺30003800%00000048.600
华数传媒00015600%00000011.400
迪威迅30016700%0000009.8900
通鼎互联00249112.25-0.08%-0.0112.2612.2527323333912.2612.2612.3712.1
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
海联讯3002777.82-0.26%-0.027.827.813240424967.867.847.97.56
海信电器60006016.29-0.31%-0.0516.316.291296732117516.2616.3416.616.06
天音控股0008299.06-0.33%-0.039.19.072121619239.149.099.159.01
四川九洲0008015.57-0.36%-0.025.585.575770231865.595.595.655.4
首页上一页12下一页尾页