概念板块 展开↓

三网融合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028832.9910%332.99034624011141830.229.9932.9929.7
华谊兄弟3000279.699.37%0.839.689.6915656561472578.88.869.758.77
光迅科技00228119.58.15%1.4719.519.511374112621818.0318.0319.7518.03
天源迪科30004712.566.89%0.8112.5512.561214601493411.7511.7512.6711.66
海联讯3002777.966.42%0.487.957.962879922577.537.488.087.38
星网锐捷00239619.016.26%1.1219.0119.021218282277317.9417.8919.2317.9
初灵信息30025015.36.18%0.8915.315.3234000510514.2614.4115.4714.25
迪威视讯30016712.75.48%0.6612.6912.772663897512.0512.0412.7911.94
奥飞娱乐00229214.725.44%0.7614.7114.722183513162813.9213.9614.9313.79
梅泰诺30003836.744.97%1.7436.7336.74499201809234.983537.1734.7
高新兴30009811.854.96%0.5611.8411.85985651161111.3311.2911.9811.31
中文传媒60037322.924.75%1.0422.8822.891360223079621.7921.8823.0521.73
路通视信30055515.444.68%0.6915.4215.4431401476614.8914.7515.4914.7
金亚科技3000287.264.61%0.327.267.2711552782466.946.947.266.86
数码视讯3000795.424.23%0.225.415.42302456161855.225.25.435.18
亿通科技3002118.133.57%0.288.138.143556328407.867.858.137.76
千方科技00237312.073.16%0.3712.0612.071386241652211.7211.712.111.6
武汉凡谷0021947.913.13%0.247.97.913423826737.717.677.987.63
日海通讯00231321.483.12%0.6521.4721.4837364797320.8420.8321.6220.71
中视传媒60008815.923.04%0.4715.9315.9425446402415.4315.4516.0415.34
广西广电6009367.93%0.237.897.97782560747.667.677.937.62
华东电脑60085020.592.9%0.5820.5920.621700441420.0220.0120.5919.9
电广传媒00091710.482.64%0.2710.4810.492110842190710.2310.2110.5210.13
新 海 宜0020896.972.5%0.176.976.9813035889576.786.86.996.73
天威视讯00223810.812.46%0.2610.810.8126607284310.5110.5510.9310.38
通鼎互联00249112.912.38%0.312.9112.9252562671012.612.6112.9512.51
东方通信6007766.542.35%0.156.536.545341834646.396.396.596.35
盛路通信00244612.252.25%0.2712.2412.2521180256211.9611.9812.2511.75
烽火通信60049823.792.1%0.4923.823.81618751459723.2723.323.9323.15
华数传媒00015614.651.95%0.2814.6514.6644327645314.3214.3714.7614.3
广电网络6008319.661.9%0.189.659.664834146259.469.489.689.4
创维数字00081010.911.87%0.210.910.9127186295110.710.7110.9910.6
大唐电信60019813.651.87%0.2513.6313.641396831883513.3113.413.713.2
大恒科技60028810.511.84%0.1910.5110.5261558643310.3210.3210.5410.23
海格通信00246511.451.78%0.211.4411.453898134453111.2611.2511.5711.26
东方明珠60063720.971.75%0.3620.9620.99859821787320.620.612120.48
中信国安0008399.261.54%0.149.259.26584888536069.119.129.338.96
同达创业60064721.631.41%0.321.6121.6512057258621.1421.3321.7620.69
湖北广电00066511.881.11%0.1311.8811.8927199321711.7111.7511.8911.67
歌华有线60003714.11.08%0.1514.114.1153113747713.913.9514.1513.9
首页上一页12下一页尾页