概念板块 展开↓

双创概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
亚威股份0025598.423.95%0.328.438.427699065048.128.18.758.11
苏州固锝0020798.622.99%0.258.638.62636570546898.288.378.878.22
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
创业黑马30068863.331.69%1.0563.3463.33353962241260.8462.2865.560.84
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
河北宣工00092321.071.25%0.2621.0821.07638731350020.7920.8121.520.66
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
红豆股份6004006.220.65%0.046.226.217761449196.46.186.466.2
辅仁药业60078118.810.64%0.1218.818.7911868222218.6518.6918.8418.46
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
东方市场0003016.580.46%0.036.596.5812758884916.566.556.766.52
澳洋顺昌0022458.80.46%0.048.88.79156130136808.658.768.888.52
海泰发展6000825.180.39%0.025.195.184353222995.25.165.45.16
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
海越股份6003878.570.35%0.038.68.585242945358.548.548.778.5
大湖股份6002577.40%0000007.400
博瑞传播6008804.730%0000004.7300
东湖高新6001339.530%0000009.5300
飞力达30024010.960%00000010.9600
金字火腿0025157.840%0000007.8400
万华化学60030936.440%00000036.4400
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
华闻传媒0007938.40%0000008.400
华茂股份0008504.210%04.214.195818024454.214.214.264.16
远 望 谷0021616.750%0000006.7500
鲁银投资6007845.460%0000005.4600
中南文化00244512.37-0.08%-0.0112.3712.3330731376912.3612.3812.3912.07
德联集团0026667.24-0.14%-0.017.257.249917471607.237.257.297.16
永鼎股份6001056.09-0.33%-0.026.16.098910754696.086.116.256.04
大族激光00200852.43-0.42%-0.2252.4352.421134945956552.4552.6553.251.78
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
东方集团6008114.4-0.45%-0.024.424.3812819956184.44.424.424.34
紫光股份00093876.58-0.51%-0.3976.5976.581107868606476.276.9779.4875.66
华金资本00053212.34-0.56%-0.0712.3412.331110621399112.5512.4112.8912.33
江河集团6018868.5-0.58%-0.058.538.513140026688.598.558.618.41
常山北明0001587.63-0.65%-0.057.637.6210480479467.587.687.747.41
希努尔00248525-0.68%-0.172524.994914122725.0625.1725.124.87
首页上一页123下一页尾页