概念板块 展开↓

双创概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
创业黑马30068852.622.97%1.5252.6352.6216580863450.5851.153.550.02
凤竹纺织6004938.32.85%0.238.318.34130033998.058.078.397.93
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
天茂集团0006278.472.67%0.228.478.46369028312898.228.258.768.19
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
辅仁药业60078121.291.77%0.3721.321.298724185021.1120.9221.4820.89
澳洋顺昌0022459.31.75%0.169.319.3184388168399.099.149.368.9
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
苏州固锝0020798.351.46%0.128.358.34213602173568.228.238.47.88
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
秀强股份3001607.631.19%0.097.637.622825421407.527.547.667.49
燕京啤酒0007298.121.12%0.098.128.11629798511928.028.038.387.85
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
亚威股份0025598.991.01%0.0998.991683915008.888.998.78
浙江东方60012023.370.99%0.2323.3723.3627066630723.1823.1423.4923
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
南京高科60006414.880.88%0.1314.8914.881014821512214.7314.7515.1514.68
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
隧道股份6008208.330.85%0.078.338.32140503116938.258.268.378.25
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
华闻传媒0007939.740.83%0.089.749.72203126195459.649.669.759.51
天玑科技30024513.370.83%0.1113.3713.3626982354713.2513.2613.4712.9
东方创业60027811.860.76%0.0911.8711.8627126320711.7111.7711.9811.62
江南嘉捷60131348.570.75%0.3648.5948.571786928704747.248.2149.8646.91
浙数文化60063315.240.73%0.1115.2415.231214721817515.1515.1315.2514.68
联络互动0022807.560.67%0.057.567.55224269167607.57.517.737.23
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
益民集团6008244.820.63%0.034.834.82200109604.774.794.844.77
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
长江电力60090016.140.5%0.0816.1416.132446683939116.0916.0616.2515.95
萃华珠宝00273117.640.46%0.0817.6517.64562298517.5617.5617.7517.33
新朋股份0023286.540.46%0.036.546.533085219986.516.516.556.39
深圳华强00006223.090.43%0.123.0923.0813664313923.0422.9923.1522.81
通富微电00215612.050.33%0.0412.0612.053558044163011.9612.0112.1811.26
首页上一页123下一页尾页