概念板块 展开↓

双创概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
通富微电00215612.669.99%1.1512.660119430815106712.6611.5112.6612.23
大族激光00200841.683.12%1.2641.6841.692221329159940.2740.4241.9839.82
深圳华强00006228.32.65%0.7328.328.321160433264627.9327.5728.5827.67
创业黑马30068895.382.56%2.3895.1195.38693536388693.169396.588.01
晨鸣纸业00048818.71.3%0.2418.6818.73986867514818.4218.4619.1318.37
苏州固锝0020798.781.27%0.118.788.79512604452488.668.679.068.51
希努尔00248524.81.22%0.324.824.81379394824.524.525.4924.41
二三四五0021957.781.04%0.087.777.78784034612087.697.77.917.65
长春高新000661142.691%1.41142.65142.691524421786142.46141.28143.95141.6
凤竹纺织60049310.40.97%0.110.3910.447840500010.3110.310.6510.3
华金资本00053213.590.82%0.1113.5713.5831245426413.5213.4813.7613.52
东方创业60027813.360.68%0.0913.3513.3613842184513.2813.2713.4313.25
龙头股份60063012.40.65%0.0812.412.41887631102912.4512.3212.5512.32
综艺股份6007708.680.58%0.058.688.69337253289948.628.638.728.49
红豆股份6004007.040.57%0.047.047.057396452606.9977.26.97
长江电力60090015.030.33%0.0515.0215.031242481858415.0114.9815.0314.93
秀强股份3001608.780.23%0.028.788.796268355288.768.768.888.75
长源电力0009664.860.21%0.014.864.877747637754.854.854.94.83
云南白药00053886.070.12%0.186.0786.0817272148978685.9786.5486
新 和 成00200124.760.12%0.0324.7424.761594963946024.4224.7325.0224.42
浙江东方60012026.980.07%0.0226.9826.99633271713026.926.9627.3926.76
华工科技00098817.10.06%0.0117.117.111876713211116.9817.0917.3516.82
*ST新亿60014500%0000001.8700
深圳能源0000276.540%06.536.545302334746.546.546.586.52
东方市场00030100%0000005.0500
东方集团6008115.240%05.235.2414153374205.235.245.285.21
澳洋顺昌0022459.620%09.629.63197084191469.679.629.859.56
德联集团0026666.150%06.146.153750223076.166.156.26.11
江南嘉捷60131300%0000008.7900
隧道股份6008209.68-0.1%-0.019.689.69134585130619.699.699.759.68
张江高科60089516.8-0.12%-0.0216.816.81621071045216.7816.8216.9416.71
中 关 村0009317.71-0.13%-0.017.717.727115155097.697.727.787.68
漳州发展0007534.77-0.21%-0.014.774.7811210053694.754.784.844.74
天玑科技30024514.12-0.21%-0.0314.1114.1222450317414.1514.1514.2214.06
钱江水利60028311.14-0.27%-0.0311.1411.1538987436111.1911.1711.3111.11
洪城水业6004616.88-0.29%-0.026.876.882636718186.96.96.926.87
隆平高科00099825.25-0.32%-0.0825.2525.271092092779025.3325.3325.9524.88
天茂集团0006279.2-0.33%-0.039.29.21224452207129.29.239.349.1
申能股份6006426.06-0.33%-0.026.056.067127743226.076.086.096.05
中南文化00244514.72-0.34%-0.0514.7214.7332423475314.6314.7714.814.5
首页上一页123下一页尾页