概念板块 展开↓

双创概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江南嘉捷60131327.610%2.5127.60191152827.625.0927.627.6
澳洋顺昌00224510.438.99%0.8610.4310.44892222923819.879.5710.539.87
海泰发展6000825.768.47%0.455.745.7514250881445.415.315.845.4
综艺股份6007707.75.62%0.417.697.7385324300437.287.298.027.25
苏州固锝0020798.93.73%0.328.898.9367804324378.488.589.048.46
盈方微0006706.463.53%0.226.456.46339665219146.236.246.636.18
创业黑马30068860.532.85%1.6860.5360.54171501036559.8758.8561.3758.9
洪城水业6004616.362.58%0.166.356.386616241656.26.26.46.19
紫光股份00093876.12.51%1.8676.0976.115309111566873.9574.2478.1173.04
长江电力60090017.161.72%0.2917.1117.123342255723116.9816.8717.2716.86
浙数文化60063315.141.68%0.2515.1415.1565618991414.8614.8915.314.82
晨鸣纸业00048817.021.61%0.2717.0217.032671984545216.8216.7517.1916.72
红豆股份6004007.241.4%0.17.237.246958750247.157.147.267.15
东方集团6008114.721.29%0.064.724.7315331372484.644.664.824.64
通富微电00215613.111.08%0.1413.113.115839157665212.9912.9713.4912.6
申能股份6006425.821.04%0.065.815.8211811568585.775.765.855.75
河北宣工00092322.580.94%0.2122.5722.5823320523922.4922.3722.822.2
新 和 成00200136.580.88%0.3236.5836.5940175114576037.1236.2637.934.7
深圳华强00006223.880.84%0.223.8623.8822350533823.6823.6824.2723.51
南京高科60006414.530.69%0.114.5314.5438154554214.4114.4314.6214.37
中国宝安0000097.630.66%0.057.637.64164413125367.597.587.697.57
宁波韵升60036617.410.64%0.1117.4217.4354411941117.317.317.4517.13
紫江企业6002105.030.6%0.035.025.0312187161395.0255.075.01
同方股份60010011.760.6%0.0711.7611.775779576846511.6911.6912.1211.56
杉杉股份60088419.340.57%0.1119.3319.342322854499319.2719.2319.6619.11
广电网络6008319.020.45%0.049.029.0313663123198.989.088.96
大众公用6006354.760.42%0.024.754.766069328854.754.744.784.73
百川股份00245510.130.4%0.0410.1210.1354669548610.1510.0910.239.85
博瑞传播6008805.340.38%0.025.335.343400318155.335.325.375.31
南纺股份60025013.990.36%0.0513.9714615485713.7513.9414.0513.75
钱江水利60028311.640.34%0.0411.6411.6528825336511.611.611.811.55
电广传媒00091710.080.3%0.0310.0710.081853891856310.0410.0510.089.89
复旦复华6006246.870.29%0.026.876.883074021136.856.856.956.83
张江高科60089516.160.25%0.0416.1516.1628372458516.1316.1216.2316.09
天玑科技30024513.660.22%0.0313.6613.6725273345213.6313.6313.8613.45
华闻传媒00079310.550.19%0.0210.5410.552499072657010.5710.5310.7410.46
汇鸿集团6009816.130.16%0.016.136.1499556106.126.126.186.08
隧道股份6008209.280.11%0.019.279.28159814148999.339.279.429.26
云内动力00090300%0000003.9300
山东威达0020268.60%08.598.64296336778.598.68.628.48
首页上一页123下一页尾页