概念板块 展开↓

双创概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
辅仁药业60078123.468.61%1.8623.4623.47738761682521.5621.623.4821.51
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
晨鸣纸业00048816.376.3%0.9716.3616.376081509693215.4315.416.4815.22
紫江企业6002106.686.03%0.386.666.6715663831026366.186.36.916.12
天茂集团00062710.935.81%0.610.9210.93169299117993810.1310.3311.1910.12
浙数文化60063320.395.32%1.0320.420.4149843210049119.3719.3620.6519.27
*ST大控6007472.774.92%0.132.762.7728257177452.622.642.772.62
九鼎投资60005333.994.58%1.4933.9733.9924698824432.232.534.7932.2
云内动力0009034.624.52%0.24.614.62666126303144.54.424.684.43
远 望 谷00216111.493.05%0.3411.4811.49119582613795811.2811.1511.9511.08
南纺股份60025013.842.75%0.3713.8213.8618662257113.2513.4714.0113.25
大众公用6006355.412.66%0.145.45.41346921185145.255.275.435.2
城投控股60064910.472.45%0.2510.4710.482898463006710.2610.2210.5310.15
亚威股份00255911.82.34%0.2711.7911.884532989911.611.5311.8511.41
浙江东方60012025.772.26%0.5725.7525.76929352372825.2825.225.8525.11
德联集团0026665.971.88%0.115.975.984987929675.895.866.095.85
紫光股份00093854.871.74%0.9454.8754.88446422443454.6853.9355.454.02
华茂股份0008505.411.69%0.095.415.4210104554355.295.325.455.28
鲁信创投60078316.431.67%0.2716.4116.42143485235851616.1616.8815.8
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
京投发展6006837.161.42%0.17.167.174132129387.017.067.27
百川股份00245511.851.37%0.1611.8511.861961682330911.4111.6912.8611.4
永泰能源6001573.811.33%0.053.813.82393912149293.753.763.853.73
南京高科60006415.061.28%0.1915.0515.06686161026314.8714.8715.1314.81
华闻传媒00079310.461.16%0.1210.4610.471285951345810.3710.3410.5410.32
漳州发展0007534.571.11%0.054.574.5812853959454.514.524.764.51
杉杉股份60088420.671.08%0.2220.6820.732903826020020.2820.4521.1520
博瑞传播6008806.071%0.066.066.074747128716.026.016.15.98
江河集团60188610.220.99%0.110.2310.2476932776910.1310.1210.2310.01
中国宝安0000098.370.97%0.088.378.38541110453488.288.298.468.21
钱江水利60028310.490.87%0.0910.4810.530372319810.410.410.6210.37
复旦复华6006247.020.86%0.067.027.038611260586.996.967.156.91
宁波韵升60036618.560.76%0.1418.5618.57670711239418.3518.4218.6518.3
华工科技00098814.650.76%0.1114.6514.66792811166814.5514.5414.8714.55
东方创业60027812.10.75%0.0912.0912.11444217471212.0112.1911.95
长春高新000661120.640.7%0.84120.6120.641365216416119.01119.8121.01118.58
山东威达0020268.520.59%0.058.528.533695731658.58.478.648.49
汇鸿集团6009817.060.57%0.047.057.0615478109377.027.127
首页上一页123下一页尾页