概念板块 展开↓

上海国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
市北高新6006045.429.94%0.4905.4210101153764.894.935.424.85
上海九百6008388.031.9%0.158.038.02108608697.877.888.067.87
兰生股份60082616.161.89%0.316.1616.1533079533915.8115.8616.3415.7
三爱富60063616.181.7%0.2716.1916.1814376231615.8715.9116.2315.85
张江高科60089512.731.43%0.1812.7612.7311817150012.5112.5512.812.51
上海梅林6000737.881.42%0.117.897.883591228217.87.777.957.77
第一医药60083311.531.41%0.1611.5611.55302734911.3711.3711.6211.37
氯碱化工6006189.061.34%0.129.059.0477026968.948.949.128.93
开开实业6002728.511.19%0.18.518.4840673468.428.418.558.41
开创国际60009712.870.94%0.1212.912.87165621312.7512.7512.9212.66
华虹计通3003309.730.93%0.099.739.738423699.649.649.739.47
上海电影60159517.530.92%0.1617.5317.49209436517.2817.3717.5917.21
新华传媒6008255.070.8%0.045.075.0633051675.135.035.135
海立股份60061910.330.78%0.0810.3310.31714073610.2510.2510.3810.25
华鑫股份60062112.190.74%0.0912.1912.1827215331012.0812.112.2912.05
浦东金桥60063913.720.73%0.113.7213.69141119313.6813.6213.7613.61
云赛智联6006026.410.63%0.046.416.453523416.376.376.426.31
隧道股份6008206.510.62%0.046.526.511603910436.476.476.536.46
龙头股份6006308.410.6%0.058.428.4162915278.368.368.458.31
西藏城投6007738.490.59%0.058.498.47104408838.418.448.568.31
锦江投资60065011.950.59%0.0711.9511.94336340211.8811.8812.0211.87
浦东建设6002845.280.57%0.035.295.28109905805.255.255.35.24
外高桥60064818.50.49%0.0918.518.46416576718.418.4118.5118.3
上柴股份60084110.810.46%0.0510.8110.8497953710.6510.7610.8310.65
光明地产6007084.680.43%0.024.694.682690312544.634.664.694.63
华建集团60062913.240.38%0.0513.2413.217169413.1813.1913.2813.1
中华企业6006755.220.38%0.025.235.22150697845.185.25.255.15
亚通股份6006928.030.37%0.038.038.0260144807.9988.057.9
申能股份6006425.420.37%0.025.435.4289534855.45.45.435.39
百联股份60082711.210.36%0.0411.2111.210981123211.1311.1711.2811.11
东方创业6002789.120.33%0.039.139.1243333949.039.099.169.01
上海建工6001703.270.31%0.013.283.27268258773.273.263.283.26
城投控股6006496.760.3%0.026.766.75120458156.76.746.816.7
上海临港60084821.80.23%0.0521.821.794767103821.7621.7521.9421.56
交运股份6006765.280.19%0.015.295.2830421615.275.275.315.23
申达股份6006265.680.18%0.015.75.68119996815.675.675.735.62
徐家汇0025619.840.1%0.019.859.8444654389.839.839.879.74
上海物贸60082210.540%010.5610.55762680510.5410.5410.6310.45
上海凤凰60067912.230%012.2412.23137516812.2312.2312.3112.16
强生控股6006624.260%04.264.25175287424.264.264.274.2
首页上一页12下一页尾页