概念板块 展开↓

上海国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉宝集团60062217.27.23%1.1617.217.2166530109691616.0417.615.63
氯碱化工60061812.825.86%0.7112.8312.842153562690312.0812.1112.8512.01
华谊集团60062310.823.44%0.3610.8110.821106141180710.4510.4610.8310.42
新世界60062812.892.55%0.3212.8812.891594582031112.6312.5712.9212.51
张江高科60089516.692.39%0.3916.6716.681454422413116.2516.316.8616.17
上海凤凰60067925.081.74%0.4325.0825.09573201443724.524.6525.6324.5
上海九百60083812.271.66%0.212.2612.2765972802212.0512.0712.2812.05
上工申贝60084314.291.56%0.2214.2914.366268933614.0514.0714.313.88
数据港60388143.421.14%0.4943.4843.49322331395842.9942.9343.9342.7
外高桥60064817.821.14%0.217.8217.8415838280317.5417.6217.8617.51
浦东金桥60063918.021.07%0.1918.0218.0329325523217.8617.8318.0317.55
上港集团6000186.821.04%0.076.826.83287503194416.716.756.836.7
老凤祥60061244.421%0.4444.444.4211989529743.8843.9844.543.88
海立股份6006199.690.94%0.099.689.692708626149.599.69.749.59
金枫酒业60061610.090.9%0.0910.0810.0927948282310.021010.49.96
绿地控股6006067.870.9%0.077.867.87676424527977.817.87.897.72
开创国际60009717.350.81%0.1417.3417.3511202194317.1917.2117.4817.16
国泰君安60121120.940.72%0.1520.9420.952985406224520.820.7920.9720.7
飞乐音响6006518.780.57%0.058.798.86382855928.78.738.838.7
上海电气6017277.990.5%0.047.998397188314297.897.958.037.77
陆家嘴60066322.820.48%0.1122.8122.8219150435622.6422.7122.8822.63
龙头股份60063010.950.46%0.0510.9510.9630719335910.8210.911.0510.82
东方创业60027812.150.41%0.0512.1412.1511257136412.2112.112.2112.05
浦东建设60028410.880.37%0.0410.8910.950132544410.8610.8410.9310.75
交运股份6006767.30.27%0.027.297.33922628657.37.287.357.26
上海物贸60082211.630.17%0.0211.6211.6319257224111.6211.6111.7311.54
中华企业6006756.90.15%0.016.896.93915526996.856.896.936.85
新华传媒6008257.290%0000007.2900
*ST中安60065413.480%00000013.4800
*ST爱富60063613.860%00000013.8600
益民集团6008245.520%05.525.534056022295.515.525.545.46
华鑫股份60062111.11-0.18%-0.0211.1311.1434579385511.111.1311.2711.02
百联股份60082714.62-0.2%-0.0314.614.6257652843114.6314.6514.7614.56
上海电影60159523-0.3%-0.072323.0314757337022.823.0723.0822.63
申能股份6006426.26-0.32%-0.026.256.2613425283906.276.286.296.22
东方明珠60063720.61-0.43%-0.0920.620.6144947927520.7120.720.7720.53
西藏城投60077312.37-0.48%-0.0612.3712.381848932300512.4212.4312.6512.22
上海建工6001703.89-0.51%-0.023.883.89675387262193.893.913.923.84
申通地铁60083411.28-0.53%-0.0611.2711.2812479140511.3111.3411.3711.18
锦江股份60075428.63-0.56%-0.1628.6628.68405531167628.8428.7929.328.25
首页上一页12下一页尾页