概念板块 展开↓

上海国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
数据港60388147.762.07%0.9747.7647.77283841342446.5946.7947.846.58
国泰君安60121121.411.23%0.2621.3921.42148724580721.1121.1521.4621.09
益民集团6008245.861.03%0.065.855.866927940395.775.85.875.76
上海电气6017277.860.9%0.077.857.86220991173187.797.797.957.72
金枫酒业60061611.190.9%0.111.1811.1954390611311.1211.0911.3111.12
光明地产6007087.590.66%0.057.587.59173415131417.547.547.657.45
上海梅林6000739.790.62%0.069.789.794964148499.719.739.839.66
上海临港60084825.890.58%0.1525.8825.891015012605325.6625.7426.0825.35
华谊集团60062311.170.54%0.0611.1611.1737775419411.1411.1111.1811.04
百联股份60082715.330.52%0.0815.3215.33918651401315.2515.2515.4315.13
新世界60062811.880.51%0.0611.8811.8936148427911.8211.8211.911.79
申能股份6006426.080.5%0.036.076.087785547186.056.056.086.04
上港集团6000186.620.46%0.036.636.64214451141966.556.596.656.55
华建集团60062920.110.45%0.0920.1120.1217955359720.0720.0220.1819.94
耀皮玻璃6008196.850.44%0.036.856.862339815986.796.826.856.79
华域汽车60074120.780.43%0.0920.7820.791078072238920.720.6920.9720.6
东方明珠60063721.080.43%0.0921.0721.08687801444520.9520.9921.0920.88
飞乐音响6006519.530.42%0.049.529.538579481459.439.499.559.42
华虹计通30033012.610.4%0.0512.6112.6224378306212.4812.5612.712.4
云赛智联6006027.860.38%0.037.867.874405034477.857.837.887.77
申通地铁60083411.590.35%0.0411.5811.612799148011.5711.5511.5911.53
光明乳业60059712.990.31%0.0412.9913800971038412.9612.9513.0612.83
华鑫股份60062112.870.23%0.0312.8612.8766555854812.8412.8412.9612.78
上海机电60083519.820.2%0.0419.8119.8326361521619.7419.7819.8719.72
开创国际60009717.850.17%0.0317.8517.867080126217.7617.8217.917.76
上海九百60083812.580.16%0.0212.5812.5960259754412.5312.5612.612.44
交运股份6006767.660.13%0.017.657.663752228677.657.657.687.61
浦东建设60028410.820.09%0.0110.8210.8333357359710.810.8110.8310.73
兰生股份60082617.910.06%0.0117.9117.9219420347417.8517.917.9817.83
强生控股6006627.630%07.637.645173039347.617.637.667.54
新华传媒6008257.280%0000007.2800
上实发展6007487.380%07.387.3911858187047.357.387.397.27
上海建工6001703.890%03.883.8925103797503.893.893.93.86
老凤祥60061242.27-0.05%-0.0242.2542.2917922752642.3342.2942.7541.25
氯碱化工60061811.9-0.08%-0.0111.8911.950485594311.8511.9111.9111.61
城投控股60064910.34-0.1%-0.0110.3410.352154092220510.3610.3510.3810.25
锦江股份60075431.63-0.13%-0.0431.6331.6620414647331.7731.6732.131.3
徐家汇00256113.23-0.15%-0.0213.2313.2435017462713.2313.2513.2713.15
首页上一页12下一页尾页