概念板块 展开↓

上海国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华鑫股份60062113.44.52%0.5813.3913.41442311894012.8312.8213.4612.8
上柴股份60084115.353.44%0.5115.2215.347546723414.8114.8415.4914.7
上汽集团60010433.71.69%0.5633.6933.7928293114033.3833.1433.7633.25
浦发银行60000013.131.47%0.1913.1313.14177906233291312.9413.1913
上海建工6001703.921.29%0.053.913.9214393656183.873.873.933.86
隧道股份6008209.381.19%0.119.379.383510032919.339.279.429.33
上海九百60083810.480.96%0.110.4710.48747878110.410.3810.510.39
锦江投资60065015.940.69%0.1115.9415.95400163615.8515.8315.9915.8
中华企业6006756.230.65%0.046.236.257224945006.186.196.326.14
百联股份60082713.560.59%0.0813.5513.56685692713.4813.4813.5613.48
国泰君安60121120.880.58%0.1220.8720.88914321901120.720.7620.9220.59
张江高科60089516.20.5%0.0816.1916.2474476816.1316.1216.2316.13
东方明珠60063718.330.49%0.0918.3218.337124130418.2618.2418.3518.26
徐家汇00256112.190.49%0.0612.1912.21221926912.1312.1312.212.1
申达股份6006268.90.45%0.048.98.9196788578.88.868.958.8
申通地铁60083410.040.4%0.0410.0310.041164117101010.089.98
申能股份6006425.780.35%0.025.775.78161879345.775.765.85.75
上海机电60083525.340.28%0.0725.3425.3518137457625.1425.2725.4425.05
上工申贝60084311.310.27%0.0311.311.31415846911.2311.2811.3511.23
龙头股份60063011.60.26%0.0311.611.6118443213911.5911.5711.7411.42
陆家嘴60066322.750.22%0.0522.7422.75366283122.722.722.7922.61
兰生股份60082614.410.21%0.0314.4114.42140020214.4114.3814.4514.36
长江投资60011914.180.21%0.0314.1814.197512106314.2614.1514.2614.07
浦东建设6002849.840.2%0.029.849.8563906269.839.829.879.77
上海机场60000945.320.2%0.0945.3245.35259061185045.3945.2346.1845.3
华建集团60062916.40.18%0.0316.416.41156025516.4816.3716.516.3
新华传媒6008255.750.17%0.015.745.7530591765.755.745.775.73
上港集团6000188.030.12%0.018.038.04217415174498.138.028.137.97
*ST爱富60063612.620.08%0.0112.6212.63195124612.6112.6112.6712.57
益民集团6008245.030%05.025.0341752105.035.035.045.02
浦东金桥60063917.780%017.7817.8237042017.7117.7817.8517.69
开开实业60027211.530%011.5211.53100211611.5511.5311.6111.52
开创国际60009717.01-0.06%-0.011717.0199116917.217.0217.2516.97
金枫酒业60061610.01-0.1%-0.0110.0110.03204420410.0210.0210.029.96
上海梅林6000738.24-0.12%-0.018.238.2466425478.258.258.288.21
云赛智联6006026.71-0.15%-0.016.716.7248963296.736.726.756.68
华谊集团6006239.38-0.21%-0.029.379.3840873839.49.49.439.34
华域汽车60074129-0.24%-0.072929.0225115725428.929.0729.1528.6
上海电影60159519.7-0.25%-0.0519.6419.7249949319.719.7519.8819.63
上海凤凰60067918.95-0.26%-0.0518.9518.961949371191919.1718.9
首页上一页12下一页尾页