概念板块 展开↓

涉矿概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏珠峰60033844.6510%4.0644.6501750427723642.640.5944.6542.6
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
刚泰控股60068712.784.07%0.512.7812.792678143354912.2812.2812.812.26
双环科技0007078.233.65%0.298.228.23180733146507.887.948.277.83
泰禾集团00073216.823.64%0.5916.816.8249792828016.316.2316.9316.24
风华高科00063693.57%0.318.999233442204658.668.699.048.46
司尔特0025389.63%0.289.599.6160299152819.39.329.719.26
五洲交通6003686.612.96%0.196.66.61317865206786.436.426.636.34
湘潭电化00212511.842.87%0.3311.8311.841214041417011.5911.5111.8511.37
万马股份0022769.922.69%0.269.919.92106681105169.79.6610.099.61
西藏天路60032612.172.35%0.2812.1712.18127765815420011.811.8912.3611.63
*ST德力00257172.34%0.1677.016707246706.876.847.036.85
粤泰股份6003937.822.09%0.167.827.83421251323357.687.667.947.42
国星光电00244916.461.79%0.2916.4616.471175731908316.0616.1716.4615.91
冠农股份6002517.641.6%0.127.647.6510896581927.497.527.667.35
ST成城6002479.281.53%0.149.279.281254211739.149.149.579.13
中国宝安0000098.571.42%0.128.568.57690903597878.748.458.868.51
通裕重工3001852.631.15%0.032.632.6429196076802.62.62.652.6
华业资本6002409.351.08%0.19.359.36343290318939.279.259.489.1
纳思达00218022.540.58%0.1322.5322.547266163422.4222.4122.6922.2
华茂股份0008505.390.56%0.035.385.393949821275.385.365.425.35
永太科技00232614.950.47%0.0714.9414.952033543008014.7414.881514.57
天业通联00245913.580.44%0.0613.5713.5822630305913.5213.5213.6713.43
梅雁吉祥6008684.70.43%0.024.694.717703583284.684.684.754.67
鹏起科技60061412.010.42%0.0512.0212.031757282102912.0111.9612.111.78
新朋股份0023287.830.26%0.027.837.842250817527.87.817.867.73
西昌电力6005058.870.23%0.028.878.882007017768.818.858.928.8
四川路桥6000394.530.22%0.014.534.54288767129714.54.524.544.45
华电能源6007264.630.22%0.014.624.6310153846764.634.624.674.57
东方集团6008115.150.19%0.015.155.168785145085.145.145.175.1
山东高速6003506.430%06.436.4413616187026.426.436.476.34
冠福股份0021023.930%03.923.937788130433.913.933.933.89
科力远6004788.430%08.438.446094251248.498.438.498.33
鹏欣资源6004907.910%0000007.9100
*ST众和00207000%00000010.1700
中润资源00050600%0000008.7500
中珠医疗6005686.830%0000006.8300
澳柯玛6003366.090%06.086.096860541336.096.096.115.94
恒顺众昇30020814.94-0.07%-0.0114.914.9430107449815.0814.9515.1614.7
首页上一页12下一页尾页