概念板块 展开↓

涉矿概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冠福股份0021024.5110%0.414.5101059511471584.164.14.514.15
ST亚太0006916.925.01%0.336.92020241406.926.596.926.92
ST成城6002479.084.97%0.439.0802007417478.598.659.088.49
纳思达00218030.514.7%1.3730.5130.53384191143928.1229.1430.5728.12
*ST大控60074733.81%0.1133.0126019678042.892.893.032.86
康盛股份00241810.013.62%0.3510.0110.02112186111779.739.6610.159.73
新安股份60059610.133.26%0.3210.1310.14187776187419.839.8110.149.82
恒顺众昇30020813.882.74%0.3713.8713.88794681092913.4813.5113.9313.4
风华高科00063612.642.02%0.2512.6412.6595961311976112.5612.3912.7212.07
天业股份60080714.231.57%0.2214.2314.24102589814385314.0214.0114.2913.61
博信股份60008318.991.5%0.2818.981911242213118.6418.7119.418.49
特变电工60008910.871.3%0.1410.8710.88107069811598510.6810.7310.9910.66
西藏珠峰60033841.681.26%0.5241.6541.69286601177541.1641.1641.840
粤泰股份6003936.531.24%0.086.526.537319847446.416.456.556.37
国际实业0001595.631.08%0.065.625.633102617435.565.575.665.54
新湖中宝6002084.841.04%0.054.844.85835471405404.814.794.934.77
华天科技0021858.670.93%0.088.678.68821776706228.588.598.718.45
濮耐股份0022255.470.92%0.055.475.484743925675.45.425.485.34
东方集团6008114.660.87%0.044.654.678456039184.594.624.684.59
冠农股份6002517.610.79%0.067.67.615128939037.587.557.677.54
泰禾集团00073216.760.66%0.1116.7616.7738477642416.8816.6516.9216.56
山东高速6003506.090.66%0.046.086.0914116485196.016.056.095.98
华茂股份0008504.750.64%0.034.744.753177615124.724.724.84.7
海印股份0008613.330.6%0.023.323.334617415273.313.313.333.28
宁波联合60005110.550.57%0.0610.5610.5738249402810.4810.4910.6110.43
金诚信60397910.790.56%0.0610.7910.833566362710.7310.7310.9110.7
中珠医疗6005687.10.42%0.037.097.15872241757.087.077.187.07
新兴铸管0007785.560.36%0.025.555.56181600101285.535.545.625.52
北京利尔0023925.740.35%0.025.745.758334548005.685.725.835.67
永太科技00232612.770.31%0.0412.7412.7734571438312.6312.7312.812.6
河北宣工00092322.370.13%0.0322.3622.3719128427222.522.3422.5422.1
明星电力6001019.340.11%0.019.349.351630015219.339.339.399.28
金贵银业00271619.410.05%0.0119.4119.42647021253419.1819.419.6419.1
*ST德力00257100%00000010.1800
中弘股份00097900%0000001.9400
梅雁吉祥6008684.250%04.244.2516222269074.224.254.314.21
安阳钢铁6005694.30%04.34.31364756157424.314.34.384.26
金洲慈航0005876.60%06.596.6159217104836.566.66.656.51
中天金融00054000%0000007.3500
新朋股份0023287.180%07.177.182097515057.127.187.217.12
首页上一页12下一页尾页