概念板块 展开↓

涉矿概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
纳思达00218030.373.3%0.9730.3630.37496391494129.9929.431.8828.77
ST亚太0006917.883.01%0.237.877.881973615327.557.657.947.55
永太科技00232615.72.61%0.415.6915.72497413856815.1115.316.2114.97
风华高科0006369.962.36%0.239.969.97327368322069.729.7310.059.55
长江投资60011915.971.4%0.2215.9715.981478552341615.5915.7516.0915.4
金贵银业00271618.431.15%0.2118.4218.4340401739518.2318.2218.5518.2
中珠医疗6005687.281.11%0.087.287.29144060104417.257.27.357.13
康盛股份0024189.421.07%0.19.419.426072357039.379.329.469.28
鹏起科技60061412.420.65%0.0812.412.411537301884012.2812.3412.4411.96
泰禾集团00073219.190.31%0.0619.1919.236054692719.0519.1319.3719.01
冠福股份0021023.960.25%0.013.953.966074223983.963.953.963.94
刚泰控股60068713.590.15%0.0213.5713.5957271782813.7113.5713.8113.55
金洲慈航0005877.750.13%0.017.717.7511971692067.737.747.757.63
ST成城6002478.90.11%0.018.898.91885216798.98.899.068.74
博信股份60008317.790.06%0.0117.7817.89065159817.7717.7817.8717.5
中弘股份00097900%0000001.9400
*ST众和00207000%00000010.1700
中润资源00050600%0000008.7500
北京利尔00239200%0000007.2300
河北宣工00092328.310%028.328.31379271076728.328.3128.8827.08
中天金融00054000%0000007.3500
冠农股份6002519.86-0.1%-0.019.879.88438286431479.789.8710.059.6
海 利 得0022066.88-0.15%-0.016.876.887067348666.866.896.956.85
航民股份60098712.05-0.17%-0.0212.0312.0555718669512.0512.0712.1211.89
双环科技0007077.12-0.28%-0.027.117.123522124997.147.147.147.04
国际实业0001597.04-0.28%-0.027.047.059432865767.027.067.096.89
*ST天成6001127.21-0.41%-0.037.197.225366738617.217.247.267.12
新湖中宝6002084.44-0.45%-0.024.434.44282511125424.454.464.484.41
天业通联00245913.38-0.45%-0.0613.3813.3922483301813.4413.4413.5313.36
华电能源6007264.36-0.46%-0.024.364.372920312764.374.384.44.36
中捷资源0020216.39-0.47%-0.036.396.43762124156.426.426.476.39
粤泰股份6003937.06-0.56%-0.047.067.078388959137.17.17.147.02
双塔食品0024816.72-0.74%-0.056.726.739080061696.756.776.866.72
通裕重工3001852.66-0.75%-0.022.662.6725362467582.682.682.682.65
司尔特0025389.03-0.77%-0.079.029.033129328319.099.19.099.01
科力远6004789.62-0.82%-0.089.629.72141584135649.699.79.769.47
西藏城投60077316.12-0.86%-0.1416.1316.145773519535116.4416.2616.9416.01
特变电工60008910.11-0.88%-0.0910.110.113061113099010.1710.210.210.06
宁波联合6000519.76-0.91%-0.099.769.773467533859.849.859.849.71
恒顺众昇30020816.03-1.11%-0.1816.0316.0453154852116.0216.2116.1915.92
首页上一页12下一页尾页