概念板块 展开↓

涉矿概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国际实业0001594.433.99%0.174.444.438224436004.244.264.524.24
西藏珠峰60033831.752.95%0.9131.7431.73665482073430.5930.8431.8929.91
*ST天成6001124.82.56%0.124.84.7912951561524.74.684.834.67
*ST大控6007472.092.45%0.052.092.0814023129132.032.042.132.02
新赛股份6005404.271.67%0.074.284.266527127604.24.24.314.17
濮耐股份0022254.451.37%0.064.464.452589211564.374.394.544.35
长江投资60011911.491.23%0.1411.5111.4854344624711.1811.3511.811.11
北京利尔0023924.121.23%0.054.124.115340521954.084.074.144.06
澳柯玛6003364.371.16%0.054.384.372392910444.34.324.414.28
海亮股份0022038.961.13%0.18.968.955865152318.868.8698.81
新安股份60059615.541.11%0.1715.5515.543656615593115.1815.3715.5515.07
海印股份0008612.831.07%0.032.832.823982711232.792.82.842.78
风华高科00063613.570.89%0.1213.5813.574472696117613.2513.4513.9413.25
纳思达00218031.890.6%0.1931.8931.88790872561131.231.733.1931.1
五洲交通6003685.260.57%0.035.265.253257017085.25.235.275.2
悦心健康0021624.260.47%0.024.274.26196488324.254.244.264.2
西藏天路6003268.520.24%0.028.528.5111274895518.398.58.548.36
天业通联00245912.450.24%0.0312.4512.4413109162012.4212.4212.4912.23
天业股份60080710.010%00000010.0100
四川路桥6000393.740%03.743.737507428103.713.743.773.71
华茂股份0008504.20%04.214.2215539024.184.24.214.17
航民股份60098711.570%00000011.5700
中天金融0005407.350%0000007.3500
粤泰股份6003936.130%0000006.1300
鹏起科技60061410.160%00000010.1600
鹏欣资源6004908.670%0000008.6700
康盛股份0024188.790%08.88.795732950518.798.798.868.74
宁波联合6000519.750%0000009.7500
中珠医疗6005686.490%0000006.4900
金贵银业00271617.4-0.11%-0.0217.4117.4874881516117.3517.4217.4817.13
冠福股份0021024.39-0.23%-0.014.44.3919804786364.334.44.414.3
东方集团6008114.43-0.23%-0.014.444.437552433324.424.444.444.39
新朋股份0023286.37-0.31%-0.026.386.371976012596.396.396.426.32
金诚信6039799.27-0.32%-0.039.289.271286811929.39.39.39.22
中国宝安0000095.99-0.33%-0.025.995.988614251565.986.016.025.95
特变电工6000898.14-0.37%-0.038.148.139497777318.148.178.198.1
山东高速6003505.27-0.38%-0.025.285.274925025885.275.295.285.23
司尔特0025387.64-0.39%-0.037.647.631940114857.727.677.737.51
通裕重工3001852.17-0.46%-0.012.182.1711151624192.172.182.182.16
刚泰控股60068710.18-0.49%-0.0510.1810.1770522715810.1610.2310.2410.06
首页上一页12下一页尾页