概念板块 展开↓

涉矿概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
鹏欣资源6004909.012.5%0.229.029.01315697283248.738.799.158.66
新农开发6003596.811.79%0.126.816.86345642976.586.696.986.5
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
山东高速6003506.271.13%0.076.286.27257241161076.196.26.316.18
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
五洲交通6003685.270.76%0.045.285.274319122655.225.235.295.2
澳柯玛6003364.870.62%0.034.874.86158477684.844.844.894.8
华天科技0021857.630.53%0.047.647.63557090418617.67.597.727.31
新朋股份0023286.540.46%0.036.546.533085219986.516.516.556.39
金洲慈航0005877.350.41%0.037.357.34398382289337.327.327.397.18
北京利尔0023925.030.4%0.025.045.035827329155.035.015.054.96
双环科技0007075.580.36%0.025.585.572418713365.555.565.65.49
司尔特0025388.940.34%0.038.958.942612123348.918.918.978.87
康盛股份0024188.740.34%0.038.748.733286228658.718.718.748.68
明星电力6001019.040.33%0.039.049.031509113579.019.019.058.93
ST成城6002478.680.23%0.028.698.6897818398.618.668.698.5
长江投资60011913.610.15%0.0213.6113.626863363013.5913.5913.713.36
中天金融00054000%0000007.3500
鹏起科技60061400%00000010.1600
中弘股份00097900%0000001.9400
*ST大控6007472.550%02.552.544684811872.552.552.562.51
天业股份60080700%00000010.0100
湘潭电化00212500%00000010.2400
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
*ST天成60011200%0000004.9200
宁波联合60005100%0000009.7500
四川路桥6000394.060%04.074.067533030594.044.064.084.04
悦心健康00216200%0000005.600
东方铁塔00254500%0000008.6700
新湖中宝6002085.41-0.18%-0.015.415.4794656421435.45.425.425.2
新兴铸管0007785.32-0.19%-0.015.335.32356602189135.315.335.365.24
濮耐股份0022255.09-0.2%-0.015.15.092028310265.15.15.115.02
首页上一页12下一页尾页