三沙概念

0.72%
上涨家数:13下涨家数:6
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海南橡胶6011186.346.55%0.396.346.331356864842185.95.956.465.9
中海油服60180811.755%0.5611.7511.741708642000411.3511.1911.911.35
中国国旅60188853.674.74%2.4353.6353.611208766403351.3951.2453.7851.24
石化机械0008529.443.4%0.319.459.44220974207149.19.139.539.05
亚光科技30012314.293.33%0.4614.314.291833032621013.8913.8315.0513.64
海油工程6005836.322.43%0.156.346.32259500163816.276.176.386.26
神开股份00227812.291.4%0.1712.2912.2871748858912.1512.1212.3111.5
罗 牛 山00073510.131.3%0.1310.1410.13173554417563410.051010.369.83
大东海A00061311.051.01%0.1111.0611.052967293312910.9910.9411.4710.65
海虹控股00050340.580.72%0.2940.5840.541252445114639.9340.2941.4839.93
中信海直0000998.530.35%0.038.538.528384072028.478.58.748.46
亚太实业0006916.030.33%0.026.036.0122575135166.016.055.93
海南高速0008866.650.3%0.026.666.65636723424896.556.636.86.5
洲际油气6007593.940%0000003.9400
海南海药00056612.890%00000012.8900
海航基础60051511.160%00000011.1600
海航控股6002213.250%0000003.2500
海德股份00056723.9-0.17%-0.0423.9123.9573101381923.9523.9424.5123.66
双成药业0026936.72-0.88%-0.066.726.71235039160476.876.786.966.65
览海投资6008966.93-1.56%-0.116.956.92242653170606.987.047.236.86
罗顿发展6002099.11-1.94%-0.189.129.11468268430759.119.299.548.9
海南瑞泽00259611.8-3.52%-0.4311.8111.8138103316529711.9112.2312.3411.63
海峡股份00232028.74-6.32%-1.9428.7528.7444259512835828.0630.6830.2627.98
首页上一页1下一页尾页