概念板块 展开↓

三沙概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神开股份00227812.193.31%0.3912.1912.1932554391211.7711.812.2911.66
石化机械0008529.011.24%0.119910162091398.828.99.28.8
亚光科技30012314.151.07%0.1514.1614.16851511205614.051414.4913.8
罗 牛 山0007359.210.99%0.099.219.21752283692569.189.129.348.95
双成药业0026936.310.16%0.016.316.3113346384016.156.36.456.15
罗顿发展6002098.240%0000008.2400
海航控股6002213.250%0000003.2500
海南海药00056612.890%00000012.8900
海航基础60051511.160%00000011.1600
洲际油气6007593.940%0000003.9400
亚太实业0006915.96-0.33%-0.02002788016305.955.985.975.71
海南瑞泽00259610.61-0.38%-0.0410.5910.594778515054910.5810.6510.8210.33
海南高速0008866-0.83%-0.0566374455226536.086.056.195.93
中国国旅60188853.11-0.84%-0.4553.1153.1630213366552.9553.5654.1652.7
海德股份00056722.98-0.95%-0.2222.9822.9825173575722.7423.223.1522.7
海峡股份00232025.52-1.35%-0.3525.525.51898424899125.625.8726.4925.38
中海油服60180811.2-1.41%-0.1611.2611.275941854811.3111.3611.4811.07
海油工程6005836.09-1.62%-0.16.096.0816011898026.186.196.246.06
大东海A0006139.84-2.19%-0.229.829.821602381592610.0310.0610.289.73
中信海直0000998-2.2%-0.188.018.015204942058.188.188.287.93
海虹控股00050337.65-3.98%-1.5637.6637.661868477022238.7939.2139.436.68
海南橡胶6011185.65-4.07%-0.245.655.64597640342455.915.895.965.6
览海投资6008965.98-6.56%-0.425.985.97214184130556.36.46.35.91
首页上一页1下一页尾页