概念板块 展开↓

三沙概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
*ST东海A0006138.091.38%0.118.18.091782514407.967.988.27.86
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
海南高速0008867.761.04%0.087.797.77305320236067.687.687.937.58
中信海直0000999.10.78%0.079.19.092284120679.039.039.128.99
海南橡胶6011186.090.66%0.046.096.085213593218666.056.355.94
罗 牛 山0007358.590.59%0.058.68.59602797521768.58.548.998.35
神开股份00227814.450.35%0.0514.4514.4241425596914.4914.414.5414.2
海德股份00056724.630.33%0.0824.6324.6221995535724.324.5524.7824.01
海南海药00056600%00000012.8900
海航控股60022100%0000003.2500
海虹控股00050341.9-0.24%-0.141.8941.84628822604442.34242.3140.59
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
洲际油气6007594.57-0.65%-0.034.574.5616535175244.534.64.634.47
双成药业0026936.05-0.66%-0.046.066.05118807196.116.096.116.02
亚太实业0006917.36-0.94%-0.077.367.291709412397.417.437.417.2
览海投资6008966.96-1.14%-0.086.966.95939465277.047.026.9
中国国旅60188848.28-2.19%-1.0848.348.28775013770349.149.3649.6948.03
海油工程6005836.59-4.22%-0.296.66.59436680288466.726.886.816.47
首页上一页1下一页尾页