概念板块 展开↓

三沙概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海南瑞泽0025969.1210.01%0.839.12052054759.128.299.129.12
石化机械00085214.892.83%0.4114.8814.893304774878514.3714.4815.1914.33
览海投资6008968.041.01%0.088.048.052137017067.967.968.077.91
中海油服60180811.450.97%0.1111.4411.451063351228511.4211.3411.6911.38
海油工程6005836.320.48%0.036.316.32168125106716.296.296.396.29
洲际油气6007595.70%05.695.7191682108975.695.75.745.63
罗顿发展60020900%00000013.2800
海虹控股00050300%00000024.9300
海航控股6002213.30%03.293.322219873273.33.33.313.29
中信海直00009900%00000011.2600
*ST东海A00061310.05-0.1%-0.0110.0510.0640569408510.0710.0610.159.98
海南海药00056612.84-0.62%-0.0812.8312.8425985333612.8512.9212.8712.82
太阳鸟30012313.63-0.8%-0.1113.6213.6323270318713.7313.7413.8313.6
罗 牛 山0007357.39-0.81%-0.067.397.4138948103087.427.457.487.35
双成药业0026937.27-0.82%-0.067.277.33202823537.337.337.47.26
中国国旅60188833.82-0.85%-0.2933.8233.83666942264534.3334.1134.533.67
海峡股份00232019.62-0.91%-0.1819.6219.6320675409219.6219.820.219.6
海南高速0008866.62-1.19%-0.086.626.6310983073576.656.76.86.6
神开股份00227810.56-1.49%-0.1610.5510.5630457323910.7210.7210.7210.54
海南橡胶6011186.64-1.78%-0.126.636.64209019139426.766.766.776.63
ST亚太0006917.72-2.65%-0.217.717.722029915837.97.937.957.66
海航基础60051514.14-2.82%-0.4114.1414.1553452771014.5114.5514.7214.1
海德股份00056730.66-4.16%-1.3330.6630.68609021884731.2531.9931.530.48
首页上一页1下一页尾页