概念板块 展开↓

三沙概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
石化机械00085212.264.52%0.5312.2512.263762314616311.6811.7312.5811.62
海南高速0008864.973.54%0.174.964.9719822198404.794.85.064.74
海航基础60051510.081.92%0.1910.0710.083452034549.829.8910.099.82
海峡股份00232014.041.45%0.214.0414.0525685359613.8313.8414.1413.77
太阳鸟30012313.211.3%0.1713.2113.22846991112012.913.0413.3412.7
海航控股6002213.311.22%0.043.33.311229548404863.263.273.323.25
罗 牛 山0007356.340.96%0.066.336.34210123132936.256.286.376.23
中海油服60180811.090.45%0.0511.0911.184743940510.9811.0411.1710.97
海油工程6005836.190.16%0.016.196.213068480926.196.186.226.16
洲际油气6007595.220%0000005.2200
罗顿发展60020913.280%00000013.2800
中信海直00009900%00000011.2600
*ST东海A00061300%00000015.0400
海南瑞泽00259600%0000008.2900
海虹控股00050300%00000024.9300
双成药业00269300%0000006.6700
ST亚太0006916.34-0.16%-0.016.346.36102556486.256.356.386.25
中国国旅60188828.99-0.55%-0.1628.928.99489201414629.1229.1529.1828.66
海南海药00056613.33-0.67%-0.0913.3313.3522048294313.3613.4213.4213.3
海德股份00056727.38-0.73%-0.227.3727.3835312966627.3727.5827.8527.09
神开股份0022789.54-0.93%-0.099.549.551716416489.669.639.79.53
海南橡胶6011186.17-1.91%-0.126.166.17401307248046.166.296.276.12
览海投资6008968.39-2.78%-0.248.398.44864741728.88.638.88.35
首页上一页1下一页尾页