概念板块 展开↓

三沙概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
ST亚太0006917.34.43%0.317.297.38670162966.926.997.346.91
海南瑞泽00259611.050.64%0.0711.0211.051548881715110.9210.9811.3110.77
*ST东海A0006137.890.25%0.027.897.92009816037.847.878.157.82
海虹控股00050300%00000024.9300
海南海药00056600%00000012.8900
罗顿发展60020913.280%00000013.2800
海德股份00056723.48-0.68%-0.1623.4823.4920952499123.7923.6424.3323.29
海航基础60051513.16-0.75%-0.113.1613.1826524350513.2913.2613.4313.1
海南高速0008866.43-1.08%-0.076.436.4412959584196.496.56.596.42
神开股份00227812.24-1.21%-0.1512.2412.251045191298112.312.3912.612.2
海峡股份00232018.48-1.39%-0.2618.4818.4919906371618.6518.7418.9218.42
海油工程6005836.02-1.47%-0.096.016.0211864572146.156.116.156
双成药业0026936.43-1.53%-0.16.436.45149479676.526.536.556.41
海南橡胶6011185.62-1.92%-0.115.625.6311216064105.745.735.785.61
海航控股6002213.17-2.16%-0.073.173.18515052165003.223.243.233.17
洲际油气6007594.58-2.55%-0.124.594.618543086404.754.74.774.57
中海油服60180811.02-2.65%-0.31111.0169355773111.311.3211.3410.88
罗 牛 山0007357.03-2.77%-0.27.037.04212740151547.187.237.247.03
览海投资6008967.36-2.9%-0.227.347.363174723407.617.587.617.28
中国国旅60188841.7-2.93%-1.2641.741.711668656986342.642.9642.6141.26
中信海直0000999.52-3.35%-0.339.519.523740936099.869.859.869.52
石化机械00085212.17-3.64%-0.4612.1612.172335772966612.5112.6312.9912.17
太阳鸟30012313.53-4.72%-0.6713.5313.5539611548614.0214.214.1313.53
首页上一页1下一页尾页