概念板块 展开↓

SDR概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣盛石化00249311.792.97%0.3411.7911.82788163220511.6511.4511.9511.1
奥克股份3000826.822.71%0.186.826.833414522846.696.646.826.56
远大控股00062612.562.28%0.2812.5612.5740420504012.2812.2812.6512.2
中信银行6019986.272.28%0.146.276.28716206447356.096.136.356.07
浙江东日60011310.771.8%0.1910.7610.7929052311710.5510.5810.8910.51
伟星股份00200311.21.73%0.1911.1911.237561412810.9511.0111.2510.79
富安娜00232710.111.61%0.1610.110.118598985239.819.9510.179.67
华西股份0009367.341.52%0.117.347.35321599234427.17.237.467.1
安 纳 达00213614.071.3%0.1814.0714.0817521244113.913.8914.1813.68
鲁 泰A00072610.90.74%0.0810.8910.949283535410.7910.8210.9110.77
希努尔00248525.770.66%0.1725.7525.7711119283025.5825.625.8824.2
中国银行6019883.940.51%0.023.943.952318868910723.913.923.963.89
中远海发6018663.570.28%0.013.573.5810367036723.563.563.583.52
皖维高新6000633.970.25%0.013.963.988648933873.943.963.993.86
七 匹 狼0020299.080.22%0.029.079.084463540119.039.069.168.88
四方精创30046835.820.14%0.0535.8135.8211985425835.735.7736.0134.88
汇金股份3003689.580.1%0.019.579.582163520389.579.579.649.2
上海三毛60068913.190.08%0.0113.1913.233662433413.0613.1813.1912.45
罗莱生活00229311.940.08%0.0111.911.9428413335411.8511.9311.9511.54
孚日股份0020836.60%06.596.64879131736.596.66.66.41
山东海化00082210.68-0.09%-0.0110.6810.692898973003310.4910.6910.7510.01
华夏银行6000159.12-0.11%-0.019.139.14446123405479.099.139.149.02
百隆东方6013395.27-0.19%-0.015.275.282651213875.265.285.285.2
太化股份6002816.05-0.33%-0.026.046.051683710076.016.076.075.9
国风塑业0008594.45-0.45%-0.024.444.454958021864.474.474.474.38
报 喜 鸟0021543.41-0.58%-0.023.413.427501025363.43.433.423.32
美邦服饰0022693.28-0.61%-0.023.283.295452617783.283.33.33.21
中远海控6019196.09-0.65%-0.046.16.11227074137476.126.136.145.97
物产中大6007047.69-0.77%-0.067.687.69193038146557.687.757.727.49
氯碱化工60061812.68-0.94%-0.1212.6512.6955480695712.712.812.7812.31
三友化工60040910.1-1.08%-0.1110.110.113682743663210.1710.2110.179.81
探路者3000056.15-1.13%-0.076.156.166717541186.196.226.226.09
巨化股份60016010.48-1.13%-0.1210.4710.481874851944910.5510.610.6210.12
云图控股0025396.22-1.58%-0.16.226.233222519826.316.326.316.03
华纺股份6004485.73-1.88%-0.115.745.753996322705.785.845.85.5
爱仕达00240311.9-2.46%-0.311.911.9124703293512.2312.212.2311.75
宁波海运6007985.61-3.11%-0.185.65.6116250990685.755.795.755.46
首页上一页1下一页尾页