概念板块 展开↓

SDR概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
探路者3000055.622.74%0.155.635.628672748055.435.475.675.41
物产中大6007047.281.39%0.17.287.27216307157117.197.187.347.14
华夏银行6000159.551.38%0.139.559.54801624767599.49.429.739.4
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
七 匹 狼0020298.371.09%0.098.388.373384628278.288.288.438.26
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
宁波海运60079850.6%0.0354.998850644144.984.975.064.9
奥克股份3000826.760.45%0.036.766.752469416546.756.736.786.61
中远海控6019196.710.45%0.036.716.7352302234946.656.686.786.58
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
美邦服饰0022693.170.32%0.013.183.175580617603.163.163.193.12
罗莱生活00229314.180.28%0.0414.1814.1615568218814.0714.1414.2613.82
富安娜0023279.760.21%0.029.789.76104567100239.759.749.89.39
皖维高新6000633.750%03.763.755205819443.743.753.763.71
汇金股份30036800%0000008.900
国风塑业0008594.20%04.24.193616715094.24.24.214.14
中信银行6019986.99-0.14%-0.016.996.98817472580737.0277.276.95
安 纳 达00213613.87-0.14%-0.0213.8813.8721873301613.913.8913.9813.64
云图控股0025396.07-0.16%-0.016.086.072395614476.086.086.16
鲁 泰A00072611.13-0.27%-0.0311.1311.1251711577511.1311.1611.2411.12
报 喜 鸟0021543.3-0.3%-0.013.313.34305014183.313.313.323.27
三友化工6004099.62-0.41%-0.049.629.61215577206009.689.669.79.44
百隆东方6013395.27-0.57%-0.035.285.26136997225.295.35.35.25
华纺股份6004485.14-0.58%-0.035.155.14103915325.155.175.185.08
孚日股份0020836.7-0.59%-0.046.76.693657224496.746.746.746.68
爱仕达00240311.72-0.59%-0.0711.7311.72839898511.8211.7911.8211.65
希努尔00248524.47-0.81%-0.224.4824.47373190924.3624.6724.5424.2
山东海化0008229.04-0.88%-0.089.059.04135650121469.139.129.148.83
伟星股份00200311.93-0.91%-0.1111.9311.9234618411712.0412.0412.0811.77
浙江东日60011310.63-1.02%-0.1110.6310.6232746346810.710.7410.7210.45
太化股份6002815.5-1.08%-0.065.515.5141127745.555.565.565.45
氯碱化工60061811.5-1.29%-0.1511.5111.541920480311.611.6511.611.33
远大控股00062612.12-2.34%-0.2912.1312.1241345503312.3212.4112.4212.08
荣盛石化00249314.03-5.46%-0.8114.0314.023429474801614.8914.8414.9613.4
四方精创30046841.84-10%-4.6541.84035321148814246.4942.9641.84
首页上一页1下一页尾页