概念板块 展开↓

SDR概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019195.8910.09%0.545.8904355325655.895.355.895.89
山东海化00082210.5610%0.9610.56014365461472339.489.610.569.42
巨化股份60016012.27.02%0.812.2312.246917108185411.4511.412.2411.25
物产中大6007047.395.87%0.417.387.39811097586356.946.987.396.94
氯碱化工60061812.825.86%0.7112.8312.842153562690312.0812.1112.8512.01
三友化工60040912.065.05%0.5812.0712.0898466611616511.4211.4812.2311.4
太化股份6002816.344.11%0.256.336.345429333976.126.096.396.09
皖维高新6000634.433.75%0.164.434.44396726172754.254.274.484.22
华西股份0009367.472.33%0.177.467.477456854917.287.37.487.22
云图控股0025397.942.32%0.187.937.946543051437.747.767.957.73
汇金股份30036811.81.9%0.2211.7911.842951507111.6911.5811.9611.65
中远海发6018663.851.58%0.063.853.86448415173803.853.793.933.83
安 纳 达00213618.351.38%0.2518.3418.35962281747918.2418.118.3617.82
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
宁波海运6007986.070.83%0.056.076.08464138279056.056.026.185.9
华纺股份6004485.640.53%0.035.635.646117634135.595.615.665.52
百隆东方6013396.140.49%0.036.146.153325720286.076.116.156.05
四方精创30046840.50.02%0.0140.540.557648306240.0840.4940.539.4
奥克股份3000827.210%07.27.219778370297.267.217.287.11
七 匹 狼0020299.270%09.249.277001064389.289.279.39.12
孚日股份0020837.81-0.13%-0.017.87.8111380888497.837.827.867.67
报 喜 鸟0021543.94-0.25%-0.013.933.949321436583.953.953.963.89
富安娜0023278.14-0.25%-0.028.148.152338818928.158.168.178.03
罗莱生活00229311.08-0.36%-0.0411.0811.0915121167611.1211.1211.1611.03
伟星股份00200310.41-0.38%-0.0410.410.4117584182310.4310.4510.4410.32
探路者3000057.13-0.42%-0.037.127.133987028327.167.167.187.05
鲁 泰A00072611.82-0.51%-0.0611.8211.8340916483211.8211.8811.9411.72
华夏银行6000159.99-0.6%-0.069.979.98645629646831010.0510.179.9
爱仕达00240312.44-0.88%-0.1112.4312.4411028137112.5312.5512.5512.37
中信银行6019986.68-0.89%-0.066.676.68770094517506.726.746.846.62
上海三毛60068912.91-1%-0.1312.912.9121547278413.0313.0413.1512.84
美邦服饰0022693.72-1.06%-0.043.713.726912125763.743.763.763.7
浙江东日60011313.39-1.18%-0.1613.3913.4150416674713.5313.5513.6113.25
希努尔00248526.19-1.54%-0.4126.1726.199337245026.626.626.6226.01
荣盛石化00249310.8-1.55%-0.1710.7910.81552801681311.0510.9711.1410.68
国风塑业0008595.13-1.72%-0.095.125.1313714870415.25.225.215.08
远大控股00062617.41-1.92%-0.3417.417.4136931646117.8517.7517.8517.14
首页上一页1下一页尾页