概念板块 展开↓

SDR概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
四方精创30046840.20.07%0.0340.240.19322971325040.340.1741.9540.13
宁波海运6007985.020%0000005.0200
上海三毛60068911.670%011.6811.671096911281111.511.6711.8511.39
中国银行6019883.78-0.26%-0.013.783.771355795510813.783.793.793.74
中信银行6019986.38-0.31%-0.026.396.38297613188866.386.46.416.28
希努尔00248525-0.68%-0.172524.994914122725.0625.1725.124.87
孚日股份0020835.39-0.92%-0.055.395.384213322555.455.445.465.28
中远海发6018662.98-1%-0.032.992.9810940433033.013.013.062.98
七 匹 狼0020298.72-1.25%-0.118.728.714238237338.848.838.958.6
荣盛石化00249314.55-1.29%-0.1914.5514.5261989899114.6614.7414.8614.3
华夏银行6000158.67-1.48%-0.138.688.67171659149448.788.88.788.65
百隆东方6013394.97-1.58%-0.084.984.97165258275.065.055.064.97
鲁 泰A00072610.27-1.63%-0.1710.2710.2619125197410.4210.4410.4610.2
太化股份6002814.57-1.72%-0.084.574.56136386264.634.654.644.54
皖维高新6000633.11-1.89%-0.063.113.17559423623.143.173.163.1
奥克股份3000826.15-1.91%-0.126.156.141815711256.276.276.276.13
伟星股份00200311.23-1.92%-0.2211.2311.2220737234511.4411.4511.4411.19
远大控股0006269.86-2.09%-0.219.899.862754427389.9810.0710.079.82
富安娜00232710.16-2.21%-0.2310.1710.161025291065910.3910.3910.610.15
报 喜 鸟0021542.89-2.36%-0.072.92.895430415902.962.962.962.88
华纺股份6004483.98-2.45%-0.13.983.97185127434.084.084.083.97
爱仕达00240310.23-2.48%-0.2610.2310.2219489200510.4510.4910.4910.03
国风塑业0008593.44-2.82%-0.13.443.434974717263.533.543.543.41
物产中大6007046.16-2.84%-0.186.176.1611937174206.326.346.326.13
云图控股0025395.3-2.93%-0.165.315.33183016935.455.465.485.23
美邦服饰0022692.79-3.13%-0.092.82.794518112812.862.882.892.79
浙江东日60011310.03-3.56%-0.3710.0410.0292891948210.2910.410.549.95
巨化股份60016010.88-3.8%-0.4310.8710.863075503410811.311.3111.3510.86
探路者3000054.59-3.97%-0.194.64.599008142124.794.784.794.58
三友化工6004098.71-3.97%-0.368.758.69271853237329.069.079.068.51
山东海化0008227.68-5.54%-0.457.697.68141652111248.078.138.077.65
氯碱化工6006189.86-5.83%-0.619.889.8679366794510.4210.4710.429.78
罗莱生活00229314.38-6.07%-0.9314.3814.3633290491715.2515.3115.2714.29
安 纳 达00213611.78-6.14%-0.7711.7911.7864266768212.4412.5512.4411.61
汇金股份3003687.37-6.94%-0.557.377.3611538588277.837.928.037.35
首页上一页1下一页尾页