概念板块 展开↓

SDR概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
富安娜0023278.812.56%0.228.88.81127793112248.578.598.868.54
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
华夏银行6000159.380.32%0.039.389.39387788362829.339.359.399.31
物产中大6007047.750.26%0.027.757.76154965119627.767.737.767.67
皖维高新6000634.520.22%0.014.54.5115868271024.524.514.534.44
希努尔002485250%024.99254469110825252524.57
宁波海运6007986.04-0.33%-0.026.046.0516389299056.056.066.125.97
奥克股份3000827.78-0.38%-0.037.777.784343133697.87.817.827.67
中信银行6019986.38-0.47%-0.036.376.38302310192646.396.416.436.34
百隆东方6013395.78-0.52%-0.035.775.782768716005.815.815.815.75
鲁 泰A00072612.13-0.57%-0.0712.1212.1333043401612.1512.212.2112.08
太化股份6002817.06-0.7%-0.057.067.075354037567.117.117.156.94
七 匹 狼0020299.74-0.71%-0.079.739.748568282699.789.819.789.54
罗莱生活00229311-0.72%-0.081111.0114390159111.1211.0811.1311
中远海发6018663.89-0.77%-0.033.893.916874265733.923.923.923.88
探路者3000057.68-0.78%-0.067.687.6910323979417.737.747.787.64
华纺股份6004486.15-0.81%-0.056.156.164907430196.186.26.226.08
中远海控6019197.24-0.82%-0.067.237.24323343232777.237.37.297.12
伟星股份00200310.91-0.82%-0.0910.910.9118554202310.961111.0410.8
四方精创30046841.94-0.99%-0.4241.94428273345742.142.3642.3741.5
报 喜 鸟0021543.89-1.02%-0.043.893.99648337593.923.933.933.88
华西股份0009367.17-1.24%-0.097.177.185060036377.287.267.287.16
爱仕达00240312.54-1.26%-0.1612.5312.5416900211812.712.712.712.46
美邦服饰0022693.76-1.31%-0.053.753.768977933923.813.813.823.75
国风塑业0008595.13-1.35%-0.075.135.148588044225.25.25.215.11
云图控股0025397.89-1.38%-0.117.887.893688729157.9887.997.85
荣盛石化0024939.83-1.7%-0.179.829.8363632627810.011010.039.8
远大控股00062620.36-1.74%-0.3620.3620.37809721652020.4620.7220.6820.19
孚日股份0020837.31-1.88%-0.147.317.326487047567.457.457.457.28
氯碱化工60061811.55-1.95%-0.2311.5511.5631309362811.7211.7811.7811.5
安 纳 达00213617.29-2.1%-0.3717.2917.3718491240717.4917.6617.4917.11
浙江东日60011313.63-2.22%-0.3113.6213.6357924794413.8613.9413.9313.6
巨化股份60016011.42-2.89%-0.3411.4111.422902243340811.7611.7611.8411.38
汇金股份30036812.71-3.05%-0.412.712.7141327531213.0813.1113.1412.61
山东海化00082211.24-3.68%-0.4311.2311.242759603133911.611.6711.6711.18
三友化工60040911.31-4.56%-0.5411.3111.327105028132811.711.8511.711.2
上海三毛60068914.75-5.45%-0.8514.6314.7258806891915.4515.615.514.64
首页上一页1下一页尾页