概念板块 展开↓

深股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
奥特佳0022394.1610.05%0.384.1608297333873.893.784.163.89
快乐购30041324.5110.01%2.2324.5103063537170323.4922.2824.5121.82
全志科技30045828.7110%2.6128.71047361131022626.128.7125.8
拓维信息0022618.69.97%0.788.607753165067.997.828.67.97
智云股份30009733.587.01%2.233.5833.6165763217533131.3834.5230
景嘉微30047464.356.73%4.0664.3464.35305491940461.660.2964.9261.6
国盛金控00267021.575.53%1.1321.5721.61529223244120.9620.4421.8320.75
勤上股份0026386.085.37%0.316.086.09280484163875.635.776.175.59
北京君正30022330.995.23%1.5430.9630.9920021607929.3629.4531.1629.1
澳洋顺昌0022459.994.39%0.429.9910129964129859.879.5710.159.87
科大讯飞00223073.154.22%2.9673.1273.1526478519148370.770.1973.470.69
北方华创00237143.654.15%1.7443.6543.68717383095041.541.9144.3841.5
思源电气00202817.224.05%0.6717.1417.2239982670716.616.5517.5116.36
蒙草生态30035512.664.03%0.4912.6512.662922743681512.6412.1712.7612.44
欧比特30005314.314%0.5514.3214.3347977675113.813.7614.3513.71
艾格拉斯0026198.813.89%0.338.818.82271430238438.98.488.978.55
中广核技00088113.53.45%0.4513.513.5225621347213.4713.0513.6513.44
财信发展0008386.923.44%0.236.916.92342246238096.926.697.16.8
数字政通30007517.453.25%0.5517.4417.4525055437717.316.917.6417.3
平安银行00000114.923.25%0.4714.9214.936721159963914.4814.4515.0514.48
精华制药0023498.613.11%0.268.628.631242410668.348.358.688.34
珈伟股份30031719.393.03%0.5719.3819.4800731505618.3318.8219.418.3
雅化集团00249715.012.95%0.431515.011357112024414.7314.5815.0914.59
紫光国芯00204946.852.92%1.3346.8546.86173673792014545.5246.8644.75
神州长城0000187.092.9%0.27.097.14225729986.866.897.196.84
美亚光电00269019.572.89%0.5519.5619.5719003370919.1819.0219.7519.15
振芯科技30010116.022.76%0.4315.9816.0235963569515.5915.5916.0815.48
中颖电子30032733.352.68%0.8733.3333.3513035428332.6432.4833.3532.31
华帝股份00203531.262.53%0.7731.2631.2717313537030.5830.4931.3530.36
天茂集团00062710.662.5%0.2610.6510.661794641906610.4410.410.7810.4
大洋电机0022497.152.44%0.177.147.154049228677.046.987.157.02
云南铜业00087812.612.44%0.312.612.6160756764012.4812.3112.6912.46
协鑫集成0025063.882.37%0.093.883.8910095539423.83.793.953.78
泰格医药30034732.32.31%0.7332.332.3210861349431.631.5732.4531.6
中文在线30036410.482.04%0.2110.4710.4833842353610.3510.2710.5710.27
中科创达30049644.152.01%0.8744.1644.18505242217643.143.2844.5642.74
中泰化学00209213.821.99%0.2713.8213.8348425664713.6213.5513.8513.55
步 步 高00225115.171.95%0.2915.1615.1722412336614.7814.8815.1814.75
天威视讯00223810.811.89%0.210.8110.8211409122910.6310.6110.8610.61
海南瑞泽00259611.31.89%0.2111.2911.327320305611.0211.0911.3111.02
首页上一页123456789下一页尾页