概念板块 展开↓

深股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雪人股份00263911.210.02%1.0211.205427616067111.210.1811.210.92
海南瑞泽0025969.1210.01%0.839.12052334779.128.299.129.12
通富微电00215612.669.99%1.1512.660119430815106712.6611.5112.6612.23
纳思达00218029.49.99%2.6729.40832682417626.9626.7329.426.96
武汉凡谷0021948.729.96%0.798.720209897178917.927.938.727.88
南方汇通00092013.737.77%0.9913.7313.746583789022713.812.7414.0113.34
徐家汇00256114.197.26%0.9614.1814.192523893545013.213.2314.5513.2
金轮股份00272234.346.35%2.0534.3234.341432474814431.9732.2934.9931.75
华天科技0021858.486.13%0.498.478.4834713172908798.097.998.798.01
飞凯材料30039822.155.58%1.1722.1522.162246225050621.0920.9823.0821.09
富春股份30029913.585.19%0.6713.5713.583139364258512.8812.9114.0412.82
华映科技0005366.125.15%0.36.116.12331711199145.835.826.155.79
锦龙股份00071221.094.98%121.0821.092848336028620.1820.092220.18
金信诺30025221.454.03%0.8321.4721.481413943050420.6720.6222.4820.63
易华录30021229.513.91%1.1129.529.511965995803128.428.430.1428.35
昊志机电30050320.53.9%0.7720.4820.5591651194719.6719.7320.5819.61
宜华健康00015028.693.35%0.9328.5128.69448811265227.7727.7628.6927.58
飞马国际00221011.233.22%0.3511.2111.2259014653010.9110.8811.310.84
普路通00276919.183.17%0.5919.1719.18891101694718.5718.5919.4318.4
一汽轿车00080011.893.12%0.3611.8811.894914115877611.5811.5312.2611.5
大族激光00200841.683.12%1.2641.6841.692221329159940.2740.4241.9839.82
金风科技00220213.543.04%0.413.5313.545183577050313.0313.1413.8913.03
天源迪科30004713.612.95%0.3913.6113.64981911325413.1813.2213.7313.16
合肥百货0004179.252.89%0.269.259.26249547231218.968.999.438.96
天广中茂0025099.752.85%0.279.739.75422423414759.759.4810.119.59
同有科技30030215.292.82%0.4215.2815.291080721631114.8714.8715.3914.73
省广股份0024007.312.81%0.27.37.31469385340977.087.117.347.07
东土科技30035315.382.81%0.4215.3715.38834881290115.0514.9615.7115.05
永太科技00232615.412.8%0.4215.415.412833654404615.9814.9916.4315.1
科华恒盛00233538.22.72%1.0138.238.21497031909137.4937.1938.9737.4
深圳华强00006228.32.65%0.7328.328.321160433264627.9327.5728.5827.67
紫光国芯00204935.22.65%0.9135.235.225795252080473634.2936.9734.7
盛路通信00244611.612.65%0.311.6111.62899971059311.3111.3112.211.24
天顺风能0025316.42.56%0.166.396.4236342152076.236.246.566.23
莱美药业3000067.242.55%0.187.237.2410145872647.17.067.257.05
苏宁云商00202412.982.53%0.3212.9812.99163944621265012.6812.6613.1912.68
苏 泊 尔00203238.452.51%0.9438.4538.46308991183737.537.5138.8337.3
长信科技30008817.742.48%0.4317.7317.745016288840317.3617.3117.9717.22
海康威视00241532.932.46%0.7932.8932.9332170010514232.4932.1432.9832.16
宜通世纪30031013.072.43%0.3113.0713.082744033603212.6612.7613.3612.66
首页上一页123456789下一页尾页