概念板块 展开↓

深股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
庄园牧场00291024.47.39%1.6824.424.391555643703522.4222.7224.922.1
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
华仁药业30011015.854.21%0.6415.8515.8448200747315.2115.2116.315.15
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
首页上一页123456789下一页尾页