概念板块 展开↓

深股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华联控股00003611.2910.04%1.0311.290122584513534010.3510.2611.2910.3
瑞和股份00262013.7510%1.2513.7501000621343612.412.513.7512.4
软控股份0020738.959.82%0.88.948.95458288405618.288.158.978.28
蒙草生态30035511.949.54%1.0411.9411.95141156916217810.810.911.9910.75
赣锋锂业00246063.79.41%5.4863.763.7146748228576157.758.2263.8957.62
中粮地产00003188.7%0.647.998545080428277.437.368.17.37
世联行0022859.238.59%0.739.239.24963293872148.58.59.358.43
朗玛信息30028827.127.83%1.9727.1227.131635174301924.9125.1527.4924.7
沧州明珠00210815.657.63%1.1115.6415.65129776219852114.5814.5415.8414.43
中泰化学00209215.537.25%1.0515.5315.54105161715884414.314.4815.8514.25
远兴能源0006833.486.42%0.213.483.4940624731360853.253.273.53.18
晨鸣纸业00048816.376.3%0.9716.3616.376081509693215.4315.416.4815.22
天茂集团00062710.935.81%0.610.9210.93169299117993810.1310.3311.1910.12
宜华健康00015025.615.78%1.425.625.61402961018124.2124.2125.9824.21
东北电气0005855.535.33%0.285.525.53234850128345.235.255.785.14
益生股份00245827.145.19%1.3427.1327.14860922299125.8725.827.325.54
荣盛发展00214610.174.85%0.4710.1610.17820356833819.99.710.339.9
银泰资源00097513.584.78%0.6213.5713.581579662117012.8812.9613.7112.88
飞马国际00221010.54.69%0.4710.4910.55231054259.9310.0310.589.93
湖北宜化0004226.734.67%0.36.726.73615802406956.436.436.846.35
合力泰0022179.134.58%0.49.139.14247315223698.738.739.258.73
云内动力0009034.624.52%0.24.614.62666126303144.54.424.684.43
雷柏科技00257721.334.51%0.9221.3321.34645941360320.4420.4121.6220.24
深天马A00005022.864.38%0.9622.8622.8756423312885121.9621.923.3521.96
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
北京利尔0023925.654.24%0.235.645.65284113157755.415.425.685.37
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
现代投资0009006.273.98%0.246.276.28390852242586.016.036.356.01
中颖电子30032729.63.9%1.1129.629.61713082113829.3628.4930.429.15
东方网力30036716.43.86%0.6116.3916.43154555244316.1915.7917.2416.18
诺 普 信0022158.213.79%0.38.28.21319216265468.37.918.538.18
圣农发展00229916.583.75%0.616.5816.591480862426315.9815.9816.6415.91
科陆电子0021218.933.72%0.328.928.93155002136638.658.618.988.55
天齐锂业00246668.443.62%2.3968.4468.4536126924352065.7566.0568.9265.59
威孚高科000581273.49%0.912727.013108428297826.126.0927.2325.86
中粮生化00093011.433.44%0.3811.4311.445524296286911.0311.0511.6610.99
华锦股份00005912.263.37%0.412.2612.27100189312215511.7511.8612.5411.75
江铃汽车00055022.483.36%0.7322.4722.48639181415621.6521.7522.4821.65
平潭发展0005925.363.28%0.175.355.36306963165675.175.195.65.14
国盛金控00267015.473.2%0.4815.4615.4743301663814.9914.9915.5814.82
首页上一页123456789下一页尾页