概念板块 展开↓

深股通

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
兴森科技0024365.836.19%0.345.845.83851175489335.425.495.985.37
崇达技术00281537.694.99%1.7937.7337.69881093332336.135.939.3335.96
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
冀东装备00085619.684.79%0.919.6819.672211234274118.8118.7819.8318.7
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
昆百大A0005608.273.5%0.288.288.2710032083798.097.998.67.98
神雾环保30015613.383.4%0.4413.3813.376614378898013.0112.9413.9112.94
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
华天科技0021858.093.06%0.248.098.0817826851421947.817.858.097.73
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
振华科技00073314.522.76%0.3914.5214.512655833884213.9614.1314.9613.87
德尔未来0026319.692.32%0.229.699.68221882215769.529.4710.089.45
高德红外00241417.742.25%0.3917.7417.73941181676417.5517.3518.117.47
景嘉微30047461.312.2%1.3261.3261.31749414606260.1859.9962.560.08
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
益生股份00245813.052.11%0.2713.0513.0458391757412.7812.7813.312.65
迈克生物30046324.582.08%0.524.5824.5642609104982424.0824.9723.91
纳思达00218033.191.97%0.6433.1933.18146110488313332.5534.832.1
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
华铁股份0009768.461.68%0.148.468.453607030248.288.328.558.26
一心堂00272726.711.56%0.4126.7326.71432521161526.0526.327.1926
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
三湘印象0008634.521.35%0.064.524.514781821374.444.464.684.31
煌上煌002695151.28%0.1915.011559744898914.814.8115.3514.66
星星科技3002567.281.25%0.097.297.28208741153017.147.197.467.13
尚品宅配300616198.81.22%2.4198.85198.834816885195.5196.4200.25192.55
乾照光电3001028.551.18%0.18.568.55448736383828.48.458.688.36
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
温氏股份30049821.41.13%0.2421.421.391326392836121.1621.1621.5221.09
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
首页上一页123456789下一页尾页