概念板块 展开↓

深成500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
世联行00228510.279.96%0.9310.270897905888009.599.3410.279.31
昆仑万维30041823.138.59%1.8323.1323.1479166318346923.4321.323.4322.5
当升科技30007325.88.13%1.9425.825.813682849322823.823.8626.2523.5
华媒控股0006077.677.12%0.517.677.68179487135917.187.167.877.12
宝新能源0006906.56.91%0.426.56.51616446390476.076.086.556.05
联络互动0022809.056.22%0.539.049.05614196539738.558.529.198.33
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
盐湖股份000792115.36%0.5610.98113773554047210.4410.441110.38
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
多氟多00240726.635.01%1.2726.6226.6364174016663125.225.3626.8624.88
中核钛白0021456.894.71%0.316.896.91064530716686.586.586.96.52
安泰科技0009699.784.6%0.439.779.78283346270939.379.359.799.24
华策影视30013310.494.59%0.4610.4810.492113822182210.0110.0310.499.98
泰格医药30034725.654.35%1.0725.6425.6527370695924.5224.5825.8724.5
珈伟股份30031716.734.17%0.6716.7216.732470994082516.0716.0616.7916.07
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
云南铜业00087815.653.85%0.5815.6415.65148991923566615.915.0716.2615.41
搜于特0025037.143.78%0.267.147.1512229186296.916.887.156.88
东华能源00222112.033.71%0.4312.0212.032456722917811.6511.612.0511.65
泰禾集团00073216.823.64%0.5916.816.8249792828016.316.2316.9316.24
神火股份00093310.933.5%0.3710.9310.94136110814872210.9410.5611.1910.59
新宙邦30003723.893.46%0.823.8823.891075392528823.1623.0924.222.65
龙蟒佰利00260118.653.21%0.5818.6518.664472678163818.1218.0718.6517.91
杰瑞股份00235314.753.07%0.4414.7514.761175941724914.4714.3114.914.4
东北证券00068610.613.01%0.3110.610.616545676883410.3110.310.6710.27
同洲电子0020526.22.99%0.186.26.219537357855.976.026.275.92
铜陵有色0006303.192.9%0.093.183.1959523131908083.233.13.313.14
东方日升30011812.762.82%0.3512.7512.761017221256312.2912.4112.8712.03
西藏矿业00076216.12.81%0.4416.0916.12308263689315.8315.6616.1415.71
太钢不锈0008254.812.78%0.134.84.811066573510004.74.684.834.69
万马股份0022769.922.69%0.269.919.92106681105169.79.6610.099.61
中色股份0007588.192.5%0.28.198.21032611841428.17.998.257.94
飞天诚信30038615.282.48%0.3715.2715.2841677633115.0514.9115.3714.92
华锦股份00005912.872.47%0.3112.8712.88108592213774912.6712.5612.9812.34
中科三环00097016.512.29%0.3716.5116.5278399912856616.216.1416.6516.02
闰土股份00244017.062.28%0.3817.0517.061195232008316.7116.6817.1316.41
大洋电机0022496.562.18%0.146.556.5614830296216.46.426.576.39
深天马A00005022.82.01%0.4522.822.813506277806822.2622.3522.8421.91
首页上一页123456789下一页尾页