概念板块 展开↓

深成500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红日药业3000264.5910.07%0.424.590981676441224.174.174.594.17
光启技术0026254010.01%3.64400397915924036.364040
盐湖股份00079213.8510.01%1.2613.8506432958512512.5112.5913.8512.45
西藏矿业00076216.49.99%1.4916.403757805994814.9114.9116.414.88
高鸿股份000851109.29%0.851010.01218116215109.089.1510.079.08
双鹭药业00203836.968.39%2.8636.9536.962288638295135.434.137.5134.3
神火股份0009338.956.29%0.538.948.95903794783828.338.429.058.15
世联行00228514.245.87%0.7914.2314.2478770210909713.2613.4514.2913.25
石基信息00215329.395.61%1.5629.3829.392027955944327.8327.833027.82
步 步 高00225115.74.88%0.7315.715.711452182252914.8814.9715.9814.88
佛山照明0005419.844.57%0.439.839.84322875312729.49.419.869.35
宁波银行00214218.834.5%0.8118.8218.833029625562018.1418.0218.8817.86
万里扬00243410.474.49%0.4510.4710.481796531859110.0110.0210.5610.01
科伦药业00242221.764.16%0.8721.7621.78879721887020.8620.8921.8520.86
江特电机00217612.074.05%0.4712.0712.084013754788011.4911.612.2511.41
云铝股份0008079.084.01%0.359.089.09942378838118.78.739.158.56
东方通30037914.824%0.5714.8214.8389542131131414.2515.313.92
兆驰股份0024293.923.98%0.153.923.931198952459293.773.773.963.65
沃森生物30014220.73.97%0.7920.720.712043434158819.7119.9120.8819.71
南 玻A0000129.333.9%0.359.339.34598952550878.968.989.458.93
梦网集团00212311.283.87%0.4211.2711.281740181949210.710.8611.3810.63
省广股份0024006.013.62%0.2166.01202757120075.775.86.025.75
西山煤电0009839.533.59%0.339.539.54516052483839.159.29.569.01
横店东磁00205611.683.55%0.411.6811.694122474735211.111.2811.8611.02
众泰汽车00098013.013.5%0.441313.011540841960512.5312.5713.0912.43
清新环境00257320.893.42%0.6920.8920.91446943006820.2620.220.9820.26
中色股份0007586.623.28%0.216.616.62171849112326.376.416.686.34
史丹利0025887.063.22%0.227.067.077267250726.846.847.156.76
滨江集团0022447.223.14%0.227.217.22203512145437.0377.256.96
东方网力30036716.283.1%0.4916.2816.292212633587415.8515.7916.5715.63
锡业股份00096012.953.02%0.3812.9512.961307241668212.4412.5712.9912.4
赣锋锂业00246075.062.95%2.1575.0575.0623831217777172.1672.9175.7672
多氟多00240723.72.86%0.6623.6923.72938856939022.8823.0423.9322.88
中金岭南00006010.572.72%0.2810.5710.582626172754910.2310.2910.6810.18
中科三环00097014.532.69%0.3814.5314.542048282951614.0214.1514.7114
云南铜业00087812.762.65%0.3312.7612.772132302681612.412.4312.8612.1
中金环境30014514.232.6%0.3614.2314.24914111296213.9513.8714.413.95
华闻传媒00079310.842.55%0.2710.8410.854459544813610.6110.5711.0710.54
传化智联00201015.92.51%0.3915.8915.912808201915.5515.5115.9815.51
云南锗业00242811.262.46%0.2711.2511.261307941468110.9110.9911.3410.81
首页上一页123456789下一页尾页