概念板块 展开↓

深成500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大富科技30013414.665.54%0.7714.6514.652712863904713.6513.8914.8613.51
东旭光电0004137.944.47%0.347.947.94908553716347.687.67.997.66
银江股份30002012.344.05%0.4812.3412.343072653723611.9811.8612.4411.81
吉电股份0008753.183.92%0.123.183.1823584373763.093.063.23.06
格力电器00065149.723.91%1.8749.7149.7175416237115048.0947.8549.7648.09
京东方A0007254.663.79%0.174.664.66130079715776544.484.494.684.22
科大讯飞00223058.273.74%2.158.2758.2739214822657256.8956.1758.9156.59
信邦制药0023909.433.51%0.329.439.43243935230519.19.119.749.09
宜通世纪3003109.783.49%0.339.769.76195063188789.569.459.889.48
新 和 成00200132.683.22%1.0232.6932.691655795342731.8831.6632.8931.6
智飞生物30012237.283.21%1.1637.2537.251276764751636.5136.1237.7536.41
张 裕A00086937.223.1%1.1237.2237.2224434899636.5536.137.336.2
承德露露0008489.913.01%0.299.919.919533693329.699.629.929.64
赣锋锂业00246065.73.01%1.9265.7165.7119585112732863.663.7865.763.56
金科股份0006565.522.99%0.165.535.53241248131775.345.365.535.31
跨境通00264018.262.93%0.5218.2618.261515252817119.2617.7419.2818.09
三钢闽光00211017.392.84%0.4817.417.4167251288291716.9117.4316.99
苏 泊 尔00203245.492.83%1.2545.545.511944534442.0344.2445.6142.03
老板电器00250834.142.68%0.8934.1434.14865222915133.2233.2534.2232.84
东方网络0021755.512.61%0.145.525.5214841981335.345.375.585.33
航天发展00054711.012.42%0.2611.0111.011964702136511.0410.7511.2410.44
泛海控股0000467.232.41%0.177.237.233664226427.097.067.297.09
塔牌集团00223310.852.07%0.2210.8510.8569420749310.710.6310.8810.7
天齐锂业00246652.762.07%1.0752.7752.771304976833051.451.6952.851.21
星网锐捷00239620.882%0.4120.8820.881200842478720.720.4720.9720.35
天茂集团0006277.681.99%0.157.697.698365063787.527.537.77.52
荣盛发展00214610.281.98%0.210.2810.282513512563910.210.0810.310.08
海康威视00241539.081.96%0.7539.139.136879014467439.0838.334038.66
韶钢松山0007176.781.95%0.136.786.78523309355266.656.656.96.65
山西证券0025007.831.95%0.157.837.83279422217007.687.687.887.65
平安银行00000111.561.85%0.2111.5611.56105470412105111.311.3511.6111.26
西山煤电0009837.711.85%0.147.717.71191969147267.67.577.737.55
梦网集团00212310.441.85%0.1910.4410.4461211638010.2410.2510.6310.24
永太科技0023268.951.82%0.168.958.953061027098.798.7998.76
国元证券0007289.11.79%0.169.119.11176604159698.978.949.128.85
先导智能30045062.791.77%1.0962.7862.78349242186761.6961.763.4761.53
鲁西化工00083016.911.74%0.2916.9116.913770156322916.6216.6217.0516.4
迈克生物300463251.71%0.4225.0125.01501821254324.4324.5825.3324.43
数码科技3000794.21.69%0.074.194.19334986139224.154.134.224.08
泰禾集团00073226.261.63%0.4226.2626.261160083015725.625.8426.4325.35
首页上一页123456789下一页尾页