概念板块 展开↓

深成500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
中科创达30049644.478.2%3.3744.4744.4828823012546840.5341.145.2140
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
万丰奥威00208519.985.05%0.9619.9819.99745501444619.0219.0219.9818.69
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
纳思达00218030.373.3%0.9730.3630.37496391494129.9929.431.8828.77
天润曲轴0022836.973.26%0.226.966.97314321218516.796.757.16.76
鸿博股份00222912.113.06%0.3612.112.111595771914211.7311.7512.211.65
盛运环保30009011.333%0.3311.3311.342439312731110.951111.4210.9
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
老板电器00250843.122.72%1.1443.1243.13781433361341.8741.9843.841.8
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
安洁科技00263538.632.66%138.6338.65391611500637.337.6338.7937.3
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
永太科技00232615.72.61%0.415.6915.72497413856815.1115.316.2114.97
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
智飞生物30012226.512.43%0.6326.5126.521009762641325.725.8826.5525.42
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
蒙草生态30035512.092.11%0.2512.0812.096486167828911.8911.8412.2511.84
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
浙江世宝00270312.311.99%0.2412.3112.321466941804112.0412.0712.4612.02
名家汇30050627.911.97%0.5427.9127.92689841906327.127.3728.0126.9
海王生物0000786.281.95%0.126.276.28381026238246.166.166.346.12
东山精密00238426.51.92%0.526.526.53605151616226.032627.0126
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
信维通信30013641.31.87%0.7641.2841.3697222861140.5340.5441.3440.1
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
首页上一页123456789下一页尾页