概念板块 展开↓

深成500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
劲胜智能3000837.073.82%0.267.097.07197227137396.776.817.136.72
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
游族网络00217422.73.46%0.7622.7122.7944832080622.0221.9422.9321.3
浙江众成00252293.45%0.398.99141143124828.78.79.098.52
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
首页上一页123456789下一页尾页