概念板块 展开↓

生猪概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
正虹科技0007029.271.87%0.179.269.277568869709.19.19.279.1
双汇发展00089523.581.51%0.3523.5723.581365503208723.2323.2323.8623.22
金新农00254811.630.78%0.0911.6311.6416607192511.5311.5411.6511.53
上海梅林6000739.790.62%0.069.789.794964148499.719.739.839.66
温氏股份30049822.660.35%0.0822.6622.6735127793922.6522.5822.6722.5
大北农0023856.260.32%0.026.266.278842555306.246.246.276.23
广弘控股0005298.550.23%0.028.548.551560613318.528.538.568.46
天邦股份0021249.360.21%0.029.369.37123857115659.349.349.459.22
顺鑫农业00086020.140.1%0.0220.1420.15602421218420.1420.1220.4220.09
唐人神0025678.460%08.468.476865958298.488.468.548.42
得利斯0023308.570%08.568.572406720568.568.578.68.5
新五丰6009756.530%0000006.5300
海大集团00231118.8-0.05%-0.0118.7818.827681519218.8118.8118.9318.64
天康生物0021008.34-0.12%-0.018.338.342485620688.358.358.368.29
益生股份00245825.73-0.39%-0.125.7225.7331132798926.125.8326.125.33
罗 牛 山0007357.45-0.4%-0.037.457.46299590222987.447.487.547.38
雏鹰农牧0024774.5-0.44%-0.024.54.51255377114734.524.524.534.47
龙大肉食00272611.33-0.44%-0.0511.3311.3422059250111.3911.3811.4211.3
康达尔00004826.47-0.49%-0.1326.4726.484893129526.6526.626.6526.38
新 希 望0008767.42-0.67%-0.057.417.42217804161657.477.477.487.39
大康农业0025053.28-0.91%-0.033.273.2821069768983.33.313.313.26
正邦科技0021575.41-1.46%-0.085.45.41290766156275.475.495.525.31
牧原股份00271437.76-2.13%-0.8237.7637.8817113071838.5738.5838.5837.13
首页上一页1下一页尾页