概念板块 展开↓

生猪概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
正邦科技0021574.825.7%0.264.814.82529309252674.554.564.874.55
龙大肉食00272620.383.98%0.7820.3720.3847495946019.6219.620.4519.35
海大集团00231118.551.53%0.2818.5518.5635868658718.318.2718.5718.23
益生股份00245827.341.18%0.3227.327.34580651561126.7727.0227.826.02
罗 牛 山0007356.521.09%0.076.516.52158941103026.456.456.546.42
金新农00254810.390.19%0.0210.3910.412212126610.3510.3710.4310.27
康达尔00004824.790.12%0.0324.7824.79279568524.7624.7624.824.25
温氏股份30049819.920.05%0.0119.9219.9343053857519.9519.9119.9819.85
新五丰6009756.530%0000006.5300
大康农业00250500%0000003.500
唐人神00256700%0000009.700
雏鹰农牧0024774.290%04.284.2917028472894.294.294.314.26
大北农0023856.02-0.5%-0.036.016.0211339768346.066.056.075.99
天邦股份0021248.16-0.61%-0.058.158.161914215628.198.218.248.12
上海梅林6000739.44-0.84%-0.089.449.459583290239.499.529.539.36
天康生物0021008.03-0.86%-0.078.038.042150717298.18.18.128
正虹科技0007027.95-0.87%-0.077.947.955561344348.018.028.057.92
华统股份00284026-0.88%-0.2325.99264527118026.2226.2326.4925.92
禾丰牧业6036098.81-0.9%-0.088.88.812217519588.98.898.918.79
新 希 望0008768.19-0.97%-0.088.188.19179283147038.278.278.288.16
得利斯0023308.18-0.97%-0.088.188.191659413588.38.268.338.1
广弘控股0005298.12-0.98%-0.088.118.121750814238.228.28.248.08
顺鑫农业00086019.5-1.07%-0.2119.4919.538026741419.7119.7119.7119.36
牧原股份00271427.8-2.66%-0.7627.7927.8836972329528.5828.5628.727.55
双汇发展00089520.85-2.84%-0.6120.8520.862103654435421.4421.4621.5320.85
首页上一页1下一页尾页