概念板块 展开↓

生猪概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博世科30042216.84.02%0.6516.816.791493762507716.116.1517.2816.04
益生股份00245813.362.93%0.3813.3713.3653424705512.9412.9813.4112.9
傲农生物60336318.852.06%0.3818.8418.83888441656718.3918.4719.2318.2
得利斯0023306.491.56%0.16.56.494138626806.356.396.596.34
正虹科技0007026.231.47%0.096.236.222460215216.166.146.236.13
双汇发展00089526.41.3%0.3426.426.391070782804726.1926.0626.425.91
正邦科技0021574.020.75%0.034.034.027964531793.983.994.043.95
广弘控股0005296.310.48%0.036.316.32016212696.26.286.356.2
上海梅林6000736.910.44%0.036.926.912405516576.816.886.936.81
大康农业0025052.460%02.472.4616854441682.452.462.52.43
龙大肉食00272610.30%00000010.300
天邦股份0021248.31-0.12%-0.018.328.311380811488.328.328.378.25
康达尔00004822.74-0.22%-0.0522.7422.734782108422.4322.7922.7722.43
新 希 望0008767.2-0.28%-0.027.217.29752770497.27.227.267.2
华统股份00284050.8-0.31%-0.1650.8150.811828602750.9250.9651.3650.14
罗 牛 山0007359.25-0.43%-0.049.259.24778972718539.119.299.439.05
禾丰牧业6036098.97-0.55%-0.058.978.962243120139.029.029.068.88
雏鹰农牧0024773.55-0.56%-0.023.553.5416309157853.563.573.573.53
唐人神0025675.71-0.7%-0.045.715.74447525315.745.755.765.67
牧原股份00271447.83-0.73%-0.3547.8547.831604276994848.1848.3647.5
新五丰6009755.07-0.78%-0.045.075.064615723335.15.115.15.03
大北农0023855.59-1.06%-0.065.595.589883655285.625.655.645.57
温氏股份30049820.93-1.46%-0.3120.9420.93838741775521.2321.2421.7520.91
顺鑫农业00086025.53-2.22%-0.5825.5425.53563951435326.1126.1126.1125.13
海大集团00231124-2.4%-0.592423.99584261402124.5224.5924.5223.5
金新农0025488.55-2.84%-0.258.558.541502712898.748.88.748.51
天康生物0021006.58-3.09%-0.216.586.573722424766.746.796.856.52
中捷资源0020214.01-3.37%-0.144.024.01150723603744.154.073.95
首页上一页1下一页尾页