概念板块 展开↓

生猪概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天邦股份0021249.242.21%0.29.239.2450236458199.049.298.91
广弘控股0005297.270.83%0.067.277.284161230307.217.217.517.17
得利斯0023308.470.83%0.078.468.471937816318.348.48.478.34
温氏股份30049827.750.8%0.2227.7427.751361663747727.5327.5327.9727.21
大康农业0025052.920.34%0.012.912.9216867649182.912.912.932.9
罗 牛 山0007357.250.28%0.027.247.25207250148697.227.237.287.09
海大集团00231122.130.27%0.0622.1322.14577011267622.1322.0722.4321.59
正虹科技0007027.880.25%0.027.877.883208625397.867.868.037.81
双汇发展00089527.780.04%0.0127.7827.793235949074327.627.7728.5527.49
大北农0023856.88-0.15%-0.016.876.88473748324626.896.896.946.77
上海梅林6000738.23-0.24%-0.028.238.244939340698.258.258.298.19
新 希 望0008767.95-0.25%-0.027.957.96566641454067.937.978.117.88
益生股份00245824.73-0.28%-0.0724.7124.7326288647024.7924.824.8324.44
天康生物0021008.38-0.48%-0.048.378.384520137818.418.428.468.31
康达尔00004823.98-0.87%-0.2123.9323.984982119924.824.1924.823.68
龙大肉食00272610.58-0.94%-0.110.5610.5816687177710.7310.6810.8210.53
雏鹰农牧0024774.8-1.03%-0.054.794.8898063428444.794.854.844.71
新五丰6009756.12-1.77%-0.116.116.125177031676.236.236.236.02
金新农00254810.8-1.91%-0.2110.810.8121370232610.8611.0111.0410.77
傲农生物60336313.96-2.04%-0.2913.9613.9732743459914.1514.2514.313.9
唐人神0025677.15-2.32%-0.177.157.1610179773357.337.327.347.11
顺鑫农业00086019.55-2.35%-0.4719.5519.5695512189082020.0220.2619.39
正邦科技0021576.57-2.38%-0.166.566.57460145303836.736.736.796.48
华统股份00284033.2-2.5%-0.8533.233.2129183976634.1134.0534.333.2
牧原股份00271453-3.27%-1.795353.02841234506854.6954.7955.5552.38
首页上一页1下一页尾页