概念板块 展开↓

生猪概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
康达尔00004821.054.99%121.0421.0111505246319.8620.0522.0619.86
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
华统股份00284029.731.47%0.4329.7529.7210521306629.2529.329.7328.76
傲农生物60336316.511.41%0.2316.5116.51897093232217.1916.2817.4816.4
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
龙大肉食002726111.1%0.121110.9930706335710.8710.8811.0810.8
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
雏鹰农牧0024774.560.88%0.044.564.55374021168704.54.524.594.43
罗 牛 山0007358.590.59%0.058.68.59602797521768.58.548.998.35
温氏股份30049827.040.26%0.0727.0427.032110505707726.926.9727.2826.7
顺鑫农业00086019.820.15%0.0319.8219.81757271506119.6519.7920.1819.64
上海梅林6000738.110.12%0.018.128.115649745748.138.18.188
天邦股份0021248.730.11%0.018.748.732679123398.658.728.818.58
益生股份00245800%00000023.2500
牧原股份00271461.52-0.29%-0.1861.5561.52585053591161.0461.762.5460.01
正虹科技0007026.88-0.29%-0.026.886.872796519036.96.96.916.73
新五丰6009755.89-0.67%-0.045.895.883288619295.95.935.935.8
大康农业0025052.67-0.74%-0.022.682.6716287143482.682.692.692.65
得利斯0023307.89-0.75%-0.067.897.882394618887.957.957.987.84
唐人神0025677.61-0.78%-0.067.627.615308240387.627.677.737.5
金新农00254810.41-0.86%-0.0910.4210.4111623120710.4210.510.5310.3
禾丰牧业6036099.02-1.2%-0.119.039.022057318579.19.139.128.94
天康生物0021008.38-1.76%-0.158.398.384411937048.58.538.58.3
大北农0023856.64-1.78%-0.126.646.63290415193776.766.766.776.61
双汇发展00089528.99-2.26%-0.672928.991959385741129.729.6629.9228.94
海大集团00231121.77-2.33%-0.5221.7821.77466151020322.322.2922.4221.55
首页上一页1下一页尾页