生物识别

0.55%
上涨家数:25下涨家数:8
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华凯创意30059214.311.92%0.2714.3214.28491570314.0414.0414.4713.91
精伦电子6003554.31.65%0.074.34.29184427894.264.234.334.22
高新兴3000988.31.59%0.138.38.295949748868.138.178.358.07
浙大网新60079710.591.53%0.1610.5910.5839836420210.4810.4310.6810.4
合力泰0022179.491.5%0.149.59.492581224319.349.359.529.28
天喻信息3002058.211.48%0.128.218.2110408998.128.098.258.03
同为股份0028359.271.31%0.129.279.2554535009.169.159.328.84
飞天诚信30038613.451.13%0.1513.4513.42628784413.413.313.5413.28
汉王科技00236222.011.1%0.242221.978695190521.5521.7722.0821.55
科大讯飞00223036.011.07%0.3836.0236.01628022258735.7135.6336.2535.52
佳都科技6007287.981.01%0.087.977.965362242457.87.98.027.79
御银股份0021774.210.96%0.044.214.2191127984.184.174.224.12
欧比特30005312.750.95%0.1212.7912.7517113217412.612.6312.8512.53
赛为智能3000447.550.94%0.077.567.553279424627.447.487.627.41
硕贝德3003228.950.9%0.088.968.95105659418.88.879.018.76
星星科技3002564.520.89%0.044.534.523207914464.434.484.564.39
川大智胜00225316.470.86%0.1416.4716.46377362016.3516.3316.5916.26
恒宝股份0021047.060.86%0.067.067.05113447987.0177.086.97
新开普3002486.850.74%0.056.866.8560094116.796.86.96.76
英飞拓0025284.220.72%0.034.224.21136765724.164.194.234.14
苏州科达60366034.580.7%0.2434.5934.58201069334.1534.3434.6234.15
雄帝科技30054620.460.54%0.1120.4620.45200841020.1220.3520.6420.12
远方信息30030611.090.54%0.0611.111.09626269011.0311.0311.1810.93
海康威视00241539.060.54%0.2139.0639.05403951574538.7138.8539.2438.65
水晶光电00227315.590.19%0.0315.5915.5850973795715.5515.5615.7515.4
晶方科技60300527.10%027.1127.13986107726.827.127.2626.7
*ST工新6007019.220%0000009.2200
东方网力30036713.60%013.613.5913925189313.4913.613.6813.46
汇顶科技60316071.59-0.18%-0.1371.5971.564069292571.1671.7272.4171.06
易联众30009610.11-0.3%-0.0310.1410.11220422310.1710.1410.1710.05
神思电子30047917.29-0.4%-0.0717.317.2918909321617.1417.3617.3716.8
欧菲科技00245618.85-0.79%-0.1518.8518.841194682225618.81919.0418.32
大华股份00223623.2-0.94%-0.2223.223.18629061455623.323.4223.6122.85
华平股份3000747.11-0.97%-0.077.127.1115641117.127.187.197.1
广电运通0021527.08-0.98%-0.077.097.082198315587.17.157.137.02
航天信息60027125.65-1.23%-0.3225.6625.6533117847925.9625.9725.9725.01
首页上一页1下一页尾页