生物识别

0.46%
上涨家数:27下涨家数:14
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇顶科技603160111.246.86%7.14111.35111.514223246772104.9104.1114104.2
上海贝岭60017114.075.31%0.7114.0614.074157525792413.2413.3614.4913.2
欧比特30005314.414.72%0.6514.4114.422591713742213.813.7614.8613.71
神思电子30047921.724.07%0.8521.7221.73509191119721.0120.8722.920.87
联创电子00203619.353.42%0.6419.3519.371012751969218.7518.7120.218.72
歌尔股份00224122.233.25%0.722.2322.2476275116877921.6821.5322.4921.68
天喻信息3002059.72.43%0.239.669.73147430339.459.479.759.45
易联众30009613.692.32%0.3113.6813.691021531361613.6713.3813.712.96
科大讯飞00223071.181.41%0.9971.1871.19105607975905870.770.1974.7668.9
硕贝德30032212.291.4%0.1712.2912.3937801150312.1712.1212.511.94
川大智胜00225322.341.36%0.322.3422.3542343950922.1222.0422.8521.88
东方网力30036715.721.35%0.2115.7215.731926652994715.3815.5115.8515.11
星星科技3002569.71.25%0.129.699.7119236115849.579.589.799.52
新开普30024814.021.23%0.1714.0214.0325664361313.8713.8514.313.77
赛为智能30004417.821.14%0.217.8217.83847501519117.6317.6218.2617.57
恒宝股份0021048.990.78%0.078.988.996703260378.98.929.168.85
广电运通0021526.680.75%0.056.676.689634264316.646.636.746.61
雄帝科技30054624.050.71%0.1724.0524.0814063339923.8923.8824.723.7
晶方科技60300532.420.68%0.2232.4332.44809562644231.8832.233.5431.88
远方信息30030618.090.56%0.118.0918.19328168718.1517.9918.2717.91
航天信息60027122.150.54%0.1222.1422.153978148774621.9822.0322.3421.74
飞天诚信30038615.550.45%0.0715.5515.5626477410115.515.4815.7415.2
精伦电子6003558.870.45%0.048.868.876562157948.88.838.928.68
工大高新60070112.760.24%0.0312.7612.771895342436112.7312.7313.1212.5
英飞拓0025285.270.19%0.015.275.283435818265.265.265.375.23
同为股份00283512.450.16%0.0212.4512.4614650182212.4312.4312.5812.27
华平股份3000747.810.13%0.017.87.814955038887.797.887.68
林州重机00253500%0000004.8600
*ST上普60068010.79-0.19%-0.0210.7910.813661147210.7410.8110.8510.7
御银股份0021775.04-0.2%-0.015.045.055226826395.055.055.15.01
浙大网新60079713.32-0.22%-0.0313.3213.332031162731113.313.3513.6413.22
欧菲光00245624.9-0.44%-0.1124.924.9142290310498625.1225.0125.424.22
苏州科达60366035.12-0.71%-0.2535.135.1315988561635.3935.3735.9234.6
华凯创意30059219.63-0.76%-0.1519.6319.6611549227219.8219.7819.9819.3
海康威视00241541.66-1.47%-0.6241.6641.6755834223149242.542.2842.7340.4
共达电声0026557.96-2.09%-0.177.967.973067124578.128.138.127.92
汉王科技00236232.62-2.48%-0.8332.6232.632316177823633.2433.4534.7532.6
水晶光电00227327.2-2.86%-0.827.227.2120829957453282828.2826.72
大华股份00223627.98-3.58%-1.0427.9827.993065918789328.9729.0229.3227.84
合力泰00221710.63-3.8%-0.4210.6210.632271742437311.0511.0511.0510.5
首页上一页12下一页尾页