生物识别

-0.63%
上涨家数:17下涨家数:17
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
晶方科技60300529.821.67%0.4929.8629.82396631165429.229.3330.128.53
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
华平股份3000748.641.17%0.18.658.642817624078.558.548.668.41
天喻信息3002059.821.13%0.119.829.815845056619.419.719.999.41
雄帝科技30054620.731.07%0.2220.7520.717623155620.5120.5120.7820.11
汇顶科技60316093.80.95%0.8893.893.68159721471692.9292.9293.8790.18
高新兴30009812.450.89%0.1112.4512.44941841152412.312.3412.5911.72
新开普30024813.390.83%0.1113.413.3921281280913.3213.2813.4712.91
星星科技3002568.650.58%0.058.658.643942133958.648.68.658.53
硕贝德30032210.50.57%0.0610.5110.559868620710.4610.4410.6210.02
佳都科技6007288.120.12%0.018.128.11126100103368.218.118.388.11
苏州科达60366032.960.03%0.0132.9732.9610419340032.832.9533.2532.06
英飞拓0025285.040%05.055.0435907180055.045.064.98
精伦电子6003558.6-0.12%-0.018.618.61781215328.618.618.628.59
远方信息30030614.82-0.13%-0.0214.8214.810312151914.914.8414.914.53
汉王科技00236223.52-1.09%-0.2623.5323.52660751518323.723.7823.722.2
同为股份00283511.3-1.14%-0.1311.3111.319985224711.411.4311.4211.1
大华股份00223623.11-1.24%-0.2923.1323.112893716621223.4323.423.5222.32
易联众30009611.64-1.44%-0.1711.6511.6348476562111.7111.8111.8811.37
工大高新6007019.24-1.7%-0.169.249.23112386102639.419.49.418.98
神思电子30047918.98-1.81%-0.3518.9818.9729943560719.2119.3319.4418
华凯创意30059218.18-1.99%-0.3718.1818.1728932525218.1518.5518.5317.85
海康威视00241541.45-2.68%-1.1441.4541.4442086017399042.6542.5942.8740.4
川大智胜00225318.78-2.95%-0.5718.7918.7839832739619.3319.3519.3518.06
航天信息60027120.82-3.52%-0.7620.8220.812768835727421.2821.5821.2920.35
浙大网新60079712.17-5.07%-0.6512.1812.172565823117112.2612.8212.4511.88
御银股份0021775.16-5.15%-0.285.175.16244943126095.295.445.295.06
恒宝股份0021048.81-5.98%-0.568.828.81227184201009.19.379.18.61
科大讯飞00223062.11-6.08%-4.0262.1162.158540736591665.766.1365.7560.08
飞天诚信30038616.39-9.2%-1.6616.3916.381789752949916.818.0517.1616.25
首页上一页1下一页尾页