生物识别

-1.17%
上涨家数:12下涨家数:27
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雄帝科技30054630.83.6%1.0730.7930.81409031257329.6529.7331.4729.42
海康威视00241532.952.52%0.8132.9532.9634292711212832.4932.1432.9832.16
上海贝岭60017113.921.68%0.2313.913.926226758724113.613.6914.4613.53
精伦电子6003558.91.37%0.128.898.98773077458.758.788.998.67
晶方科技60300533.981.28%0.4333.9833.991344954659134.433.5535.833.57
易联众30009615.820.89%0.1415.7915.82891121396615.615.6815.8715.46
大华股份00223623.960.88%0.2123.9623.971566023746723.923.7524.2823.4
御银股份0021776.070.83%0.056.066.0713261280236.046.026.115.98
汇顶科技603160102.50.6%0.61102.48102.54549146467101.93101.89104.2100.01
星星科技30025610.270.39%0.0410.2710.281461421495610.2110.2310.3810.1
欧菲光00245620.360.2%0.0420.3620.374310898694320.1920.3220.5519.81
水晶光电00227325.580.16%0.0425.5825.591799554650425.5625.5426.2625.43
华凯创意30059222.60%022.622.6434507793722.7122.623.4722.54
工大高新60070111.120%00000011.1200
神思电子30047900%00000031.500
高新兴30009813.94-0.43%-0.0613.9413.951161191643913.951414.3513.86
英飞拓0025286.08-0.49%-0.036.076.085769735376.126.116.186.07
歌尔股份00224120.15-0.69%-0.1420.1420.151592543218520.2920.2920.420.1
远方信息30030619.75-1.2%-0.2419.7419.7516979336019.919.9919.9619.69
合力泰00221711.22-1.23%-0.1411.2211.231205811360711.3511.3611.5411.14
苏州科达60366042.23-1.29%-0.5542.2742.322033940642.542.7843.541.85
欧比特30005316.8-1.58%-0.2716.7916.866217311332517.117.0717.6316.7
航天信息60027119.26-1.68%-0.3319.2519.26857871666219.519.5919.5919.21
华平股份3000747.74-1.9%-0.157.737.748432965217.887.897.97.6
飞天诚信30038618.5-1.96%-0.3718.518.51710341333718.918.8719.1518.5
新开普30024817.76-2.04%-0.3717.7617.77606851091818.1718.1318.3417.7
*ST上普60068014.48-2.16%-0.3214.4614.4718852277014.7814.814.9514.46
硕贝德30032212.93-2.19%-0.2912.9312.9476111995513.213.2213.212.91
同为股份00283516.11-2.19%-0.3616.116.1125005407816.4616.4716.5416.1
共达电声0026559.32-2.2%-0.219.319.328851283459.559.539.579.3
川大智胜00225325.91-2.23%-0.5925.925.91609711606126.2626.526.7125.9
林州重机0025355.68-2.24%-0.135.675.686660038295.815.815.835.67
广电运通0021528.16-2.28%-0.198.168.17186477154308.358.358.368.16
恒宝股份00210410.26-2.29%-0.2410.2510.261547631606110.5410.510.5610.26
东方网力30036718.13-2.74%-0.5118.1318.141063571953418.7118.6418.7618.08
联创电子00203621.49-2.89%-0.6421.4921.574772161272222.1322.2221.1
天喻信息30020511.85-3.03%-0.3711.8411.85105357125341212.2212.0511.8
佳都科技60072810.87-3.03%-0.3410.8210.832496702784011.2211.2111.3710.83
浙大网新60079715.26-3.42%-0.5415.2615.273404925310415.815.815.9515.22
赛为智能30004420.38-3.87%-0.8220.3820.391395682905521.1221.221.2220.38
首页上一页12下一页尾页