概念板块 展开↓

生物识别

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晶方科技60300532.245.05%1.5532.2332.24446091427030.6930.6932.8830.67
硕贝德30032212.323.44%0.4112.312.3164515790211.8511.9112.6311.64
欧菲光00245625.43.08%0.7625.425.422926367382824.6824.6425.6324.66
航天信息60027121.882.29%0.4921.8821.893278277155321.321.3922.2621.18
合力泰00221711.152.2%0.2411.1411.1582108903810.8610.9111.1710.71
高新兴30009813.651.71%0.2313.6513.66971911321813.2813.4213.7813.21
飞天诚信30038615.560.97%0.1515.5615.5910668166215.4415.4115.6815.43
共达电声0026558.160.74%0.068.158.1614854121488.18.238
天喻信息3002059.550.53%0.059.559.5697379369.569.59.689.44
海康威视00241541.770.53%0.2241.7641.7724726710363641.4341.5542.5141.16
星星科技3002569.540.32%0.039.549.553309931599.429.519.659.42
广电运通0021526.660.3%0.026.656.663658624366.626.646.76.58
汇顶科技603160106.270.26%0.28106.26106.2967597225105.5105.99108.4105.15
恒宝股份0021048.910.22%0.028.98.912554422758.838.898.948.83
新开普30024813.880.07%0.0113.8813.89618185913.913.8713.9713.8
林州重机00253500%0000004.8600
华凯创意30059219.85-0.05%-0.0119.8519.885028100019.6619.8620.0919.66
华平股份3000747.67-0.13%-0.017.667.671600012337.77.687.777.65
浙大网新60079713.39-0.15%-0.0213.3913.4765011024013.2813.4113.613.12
同为股份00283512.68-0.16%-0.0212.6612.69428054412.6812.712.812.59
御银股份0021775.09-0.2%-0.015.095.1189379645.115.15.135.05
东方网力30036715.43-0.32%-0.0515.4215.4340135620215.415.4815.5815.32
上海贝岭60017113.31-0.37%-0.0513.3113.321002131342613.2913.3613.5313.2
精伦电子6003558.81-0.45%-0.048.818.8262175498.858.858.98.78
佳都科技60072810.69-0.47%-0.0510.6910.73669953995811.0510.7411.1510.63
工大高新60070112.83-0.47%-0.0612.8312.8563309815912.9512.8913.0412.75
神思电子30047921.25-0.47%-0.121.2521.289012192421.2621.3521.6821.12
大华股份00223628.59-0.63%-0.1828.5828.59956132748228.6828.7729.1328.3
苏州科达60366035.85-0.91%-0.3335.8535.933815137936.1836.1836.4535.76
歌尔股份00224121.56-1.01%-0.2221.5521.561594133461821.6521.7821.9821.51
英飞拓0025285.28-1.12%-0.065.285.292231711805.315.345.365.2
川大智胜00225322.08-1.47%-0.3322.0622.0717264384222.3522.4122.5521.95
远方信息30030618.11-1.52%-0.2818.1118.12460983818.2918.3918.318.1
汉王科技00236233.27-1.57%-0.5333.2733.28713762379333.2833.833.8332.96
水晶光电00227327.84-1.76%-0.527.8227.85655391840228.0628.3428.4427.7
赛为智能30004417.6-1.84%-0.3317.617.6733903602117.8817.9317.9917.59
雄帝科技30054624.33-1.9%-0.4724.3324.344779117324.5524.824.7524.21
科大讯飞00223068.92-1.91%-1.3468.9268.9533540223179170.2570.2670.2568.2
欧比特30005313.88-2.18%-0.3113.8713.8870341987014.0714.1914.2413.8
联创电子00203618.41-2.39%-0.4518.418.4128067523418.8318.8618.9318.36
首页上一页12下一页尾页