概念板块 展开↓

生物识别

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
合力泰0022179.134.58%0.49.139.14247315223698.738.739.258.73
东方网力30036716.43.86%0.6116.3916.43154555244316.1915.7917.2416.18
远方光电30030617.272.19%0.3717.2617.2741480720617.1616.917.5317.02
上海贝岭60017112.361.98%0.2412.3712.382502033081512.1512.1212.4911.92
海康威视00241530.591.97%0.5930.5830.5967132520726330.463031.2730.4
神思电子30047922.410.86%0.1922.4122.42801901829723.0222.2223.4522.24
川大智胜00225322.580.85%0.1922.5822.5971642164952322.3923.5722.51
高新兴30009811.420.79%0.0911.4111.4229942343411.5111.3311.5811.39
汉王科技00236220.290.59%0.1220.2920.3564941162720.5820.172120.22
广电运通0021527.830.51%0.047.837.847781461017.777.797.937.73
共达电声0026558.620.35%0.038.618.628273571968.658.598.898.58
恒宝股份0021048.690.23%0.028.698.77361964018.648.678.758.63
星星科技3002569.220.22%0.029.229.234480341239.29.29.289.15
英飞拓0025285.420.18%0.015.425.43173379405.415.415.465.36
苏州科达60366035.040.14%0.0535.0935.112450441034.6934.9935.934.69
工大高新60070111.140%00000011.1400
硕贝德30032200%00000017.0200
御银股份0021775.360%05.365.373991021515.45.365.455.33
林州重机0025355.130%05.135.144841324895.135.135.185.1
易联众30009600%00000013.600
欧比特30005312.02-0.08%-0.0112.0212.0358539707112.0412.0312.211.95
精伦电子6003558.54-0.12%-0.018.538.554628039588.548.558.628.48
汇顶科技60316092.05-0.14%-0.1392.1592.188984829492.1592.1893.691.81
航天信息60027119.13-0.21%-0.0419.1419.15565201080619.1819.1719.219.04
新开普30024815.1-0.4%-0.0615.0815.155246839615.1115.1615.4614.92
广田集团0024828.39-0.47%-0.048.398.43960733358.398.438.538.3
联创电子00203615.41-0.58%-0.0915.4115.4226062402815.4715.515.5815.35
*ST上普60068012.17-0.65%-0.0812.1812.1919358237012.312.2512.3912.13
飞天诚信30038614.88-0.67%-0.114.8714.8819544293915.0214.9815.1914.86
赛为智能30004418.32-0.7%-0.1318.3118.322276094318719.1918.4519.7918.25
水晶光电00227321.38-0.7%-0.1521.3821.39697821500821.4321.5321.7721.29
佳都科技6007288.81-0.9%-0.088.798.81669308604949.28.899.338.75
晶方科技60300526.07-1.03%-0.2726.0826.0924143628125.9926.3426.2725.83
大华股份00223624.03-1.31%-0.3224.0224.032684056532724.5324.3524.9623.85
天喻信息3002059.92-1.39%-0.149.929.9336672367810.0610.0610.219.9
雄帝科技30054626.41-1.82%-0.4926.4126.4315046402426.8726.927.3326.33
欧菲光00245618.95-2.07%-0.418.9418.954969789615519.3519.3519.8318.93
歌尔股份00224119-2.26%-0.4418.99194378428445519.519.4419.7918.95
科大讯飞00223045.83-2.61%-1.2345.8245.83102652147809947.547.0647.9245.55
首页上一页1下一页尾页