概念板块 展开↓

生物识别

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇顶科技603160102.9910%9.360102.9910281310419593.4393.63102.9993.12
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
晶方科技60300532.943.45%1.13332.931312684348731.6731.8434.2231.56
星星科技3002567.281.25%0.097.297.28208741153017.147.197.467.13
雄帝科技30054625.010.89%0.2225.0825.011000822575025.7724.7926.524.89
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
飞天诚信30038617.490.06%0.0117.4917.481330592332717.2417.4817.8917.16
工大高新6007019.220%0000009.2200
汉王科技00236224.6-0.04%-0.0124.624.591014172484224.3824.6124.924.13
川大智胜00225319-0.47%-0.091918.99803701543618.9519.0919.5818.61
欧比特30005315.7-0.76%-0.1215.7115.74301266853315.7415.8216.2215.6
大华股份00223622.8-0.83%-0.1922.822.793088527182223.0522.9923.6822.75
XD佳都科6007289.29-1.17%-0.119.39.28332844310479.329.49.59.13
赛为智能30004417.62-1.34%-0.2417.6217.611238102203017.8717.8618.117.5
高新兴30009813.42-1.97%-0.2713.4313.421622312215913.5913.6913.9413.39
广电运通0021527.7-2.28%-0.187.77.69433643338657.837.888.047.66
御银股份0021774.62-2.33%-0.114.634.625205224484.724.734.84.61
海康威视00241538.33-2.34%-0.9238.3338.3234976713514839.3539.2539.6337.94
合力泰00221710.63-2.57%-0.2810.6310.621964372120310.9310.9110.9410.63
苏州科达60366037.11-2.75%-1.0537.137.0825232951137.8538.1638.3937
科大讯飞00223056.17-2.82%-1.6356.1756.1628925316476157.757.858.355.88
新开普30024813.09-3.04%-0.4113.113.0949809666613.4913.513.7213.03
华平股份3000746.95-3.07%-0.226.966.953993928177.177.177.186.91
硕贝德3003229.98-3.11%-0.329.999.9864952657810.310.310.349.97
远方信息30030615.07-3.21%-0.515.0715.0123352355615.415.5715.5814.94
天喻信息3002059.53-3.25%-0.329.539.52104994101929.719.859.959.5
神思电子30047918.94-3.56%-0.718.9418.9336034698919.4819.6419.9718.84
同为股份00283511.05-3.58%-0.4111.0611.0547285524711.3211.4611.4210.85
精伦电子6003555.54-3.65%-0.215.565.553061117205.725.755.725.54
恒宝股份0021048.04-3.83%-0.328.048.03149820123788.38.368.428
水晶光电00227318.58-3.83%-0.7418.5918.581553222951319.419.3219.5418.4
易联众30009611.45-3.94%-0.4711.4511.4465256764411.9211.9212.0311.41
英飞拓0025284.79-4.01%-0.24.794.7893021454654.9954.78
华凯创意30059214.25-4.23%-0.6314.2614.2516977247914.8814.8814.9714.2
东方网力30036716.05-4.46%-0.7516.0516.041881903086716.6516.816.9216.01
欧菲科技00245618.91-4.88%-0.9718.9218.912752825300819.7919.8819.8218.88
首页上一页1下一页尾页