概念板块 展开↓

生物识别

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晶方科技60300533.5510%3.0533.550650362116630.3730.533.5530.31
汇顶科技603160101.896.86%6.54101.91101.93553975590095.395.35104.594.61
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
汉王科技00236234.184.21%1.3834.1734.182859629511032.3132.834.2831.88
神思电子30047931.54.1%1.2431.4931.5972793006030.0530.2631.529.82
华凯创意30059222.64.05%0.8822.622.6219398430321.7621.7222.6621.54
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
新开普30024818.133.07%0.5418.1218.13856551542417.6917.5918.2717.6
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
*ST上普60068014.82.56%0.3714.7914.819438285614.4314.4314.8714.41
飞天诚信30038618.872.33%0.4318.8718.8846396863918.3918.4418.8818.3
共达电声0026559.532.14%0.29.529.539383888879.349.339.589.29
浙大网新60079715.82%0.3115.7815.83303135172415.3215.4915.8815.32
川大智胜00225326.51.96%0.5126.4926.5618721621925.8125.9926.5525.76
联创电子00203622.131.7%0.3722.1322.14661411466121.6221.7622.521.62
硕贝德30032213.221.69%0.2213.2213.2311743915412131313.3512.88
天喻信息30020512.221.66%0.212.2112.221748182145112.3312.0212.4912.12
同为股份00283516.471.23%0.216.4716.4833277539916.1616.2716.4715.9
广电运通0021528.351.09%0.098.348.35259089214778.258.268.398.19
恒宝股份00210410.50.96%0.110.510.511489181561610.4110.410.6210.35
英飞拓0025286.110.83%0.056.116.124259725996.046.066.136.04
苏州科达60366042.780.75%0.3242.8542.86260791106042.542.4642.8841.7
高新兴300098140.72%0.113.9914834761166113.813.914.113.77
航天信息60027119.590.56%0.1119.5919.6573401120219.5119.4819.6119.46
歌尔股份00224120.290.55%0.1120.2820.292293814647020.120.1820.4420.01
欧菲光00245620.320.49%0.120.3220.333203606514320.1920.2220.5720.13
雄帝科技30054629.730.47%0.1429.7229.7313536399229.3829.5929.7929.1
远方信息30030619.990.45%0.0919.9819.9914142280519.7719.92019.65
大华股份00223623.750.38%0.0923.7423.751523113600023.6123.6623.8723.2
精伦电子6003558.780.23%0.028.798.83047426808.768.768.818.73
御银股份0021776.020.17%0.016.026.0310175660936.016.016.035.95
林州重机0025355.810.17%0.015.815.825133929715.795.85.825.74
海康威视00241532.140.16%0.0532.1332.141950846270032.132.0932.2831.92
星星科技30025610.260.1%0.0110.2610.271254401274910.1310.2510.2610.05
工大高新60070111.120%00000011.1200
科大讯飞00223055.79-0.46%-0.2655.7955.844424724564055.6256.0555.8354.7
佳都科技60072811.21-0.53%-0.0611.211.222122582381911.2211.2711.3411.1
合力泰00221711.36-0.53%-0.0611.3511.361805752048011.4411.4211.5611.23
首页上一页12下一页尾页