概念板块 展开↓

食品安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新莱应材300260156.53%0.9214.99153432749771414.081513.95
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
华测检测3000124.651.09%0.054.654.6614588567804.614.64.694.59
圣农发展00229915.260.73%0.1115.2515.2662729953115.1115.1515.3514.94
美亚光电00269018.10.61%0.1118.118.1112759230117.8517.9918.1817.84
华英农业00232112.960.47%0.0612.9612.9757847750712.9512.913.112.86
天瑞仪器3001658.070.37%0.038.068.076565052768.048.048.077.97
赞宇科技00263712.340.33%0.0412.3312.3427190333512.2812.312.412.1
大恒科技60028811.490%011.4811.4987601999211.4811.4911.6411.2
大冷股份0005307.5-0.13%-0.017.497.54802135867.57.517.577.38
华宇软件30027115.45-0.58%-0.0915.4515.4753566824015.515.5415.615.23
航天信息60027119.08-0.93%-0.1819.0719.08916121739219.2119.2619.2318.85
湖南海利6007318.42-1.17%-0.18.428.432502521168.468.528.548.41
信息发展30046952.15-1.23%-0.6552.1452.1510282532952.6952.852.6951
芭田股份0021707.87-1.75%-0.147.867.8747955378888.0187.85
达安基因00203020.45-1.92%-0.420.4420.45908691864820.7520.8520.7820.27
劲嘉股份0021919.82-2.19%-0.229.819.821379431361210.0810.0410.089.78
银江股份30002012.6-2.78%-0.3612.5912.61091251384212.8812.9612.9212.59
新 大 陆00099722.07-3.24%-0.7422.0622.072199964902722.7522.8122.7522.03
首页上一页1下一页尾页