概念板块 展开↓

食品安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美亚光电00269020.372%0.420.3620.37506901024619.8519.9720.4519.78
银江股份30002013.051.95%0.2513.0413.051943052520512.8812.813.1412.76
劲嘉股份0021919.751.88%0.189.759.765835456389.579.579.759.55
信息发展30046942.91.37%0.5841.9542.93581151242.642.3242.9841.78
远 望 谷0021618.841.14%0.18.838.847042961998.78.748.898.65
华英农业00232112.920.94%0.1212.812.921231581579712.7812.81312.67
新 大 陆00099718.320.38%0.0718.3218.35813251491518.2618.2518.4418.26
大冷股份0005305.790.17%0.015.785.794310124885.755.785.835.72
赞宇科技00263712.010.08%0.0112.0112.0217755213311.811212.1611.8
湖南海利6007317.40%07.47.411609312017.47.47.527.39
新莱应材30026000%00000014.4300
华测检测3000125.19-0.19%-0.015.185.19228926119555.185.25.35.1
天瑞仪器3001656.78-0.29%-0.026.786.792111414386.796.86.876.75
芭田股份0021706.42-0.31%-0.026.426.433538822556.446.446.446.31
圣农发展00229914.26-0.97%-0.1414.2514.2669530987714.4714.414.5514.01
航天信息60027121.38-1.06%-0.2321.3821.392347525033421.5921.6121.821.15
华宇软件30027114.01-1.2%-0.171414.0136696515114.0714.1814.213.9
大恒科技6002889.86-1.2%-0.129.869.874925548779.959.9810.049.8
达安基因00203019.48-1.47%-0.2919.4819.49528851037119.5219.7719.8319.46
首页上一页1下一页尾页