概念板块 展开↓

食品安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
圣农发展00229916.271.12%0.1816.2616.27713651163816.0516.0916.5516.02
大冷股份0005307.090.71%0.057.087.094269830297.047.047.167.04
湖南海利6007317.960.51%0.047.957.963131924797.897.927.977.87
华英农业00232110.770.28%0.0310.7610.7759147632610.710.7410.7810.61
远 望 谷00216110.730.09%0.0110.7310.746487346974210.6610.7211.0410.48
银江股份30002000%00000011.3300
芭田股份0021706.850%06.856.862817819166.876.856.876.74
天瑞仪器3001657.420%07.427.433514825987.427.427.467.34
华宇软件30027113.720%013.7213.7336212497413.7213.7213.8313.61
赞宇科技00263710.42-0.29%-0.0310.4110.4212935134810.510.4510.5410.35
新莱应材30026011.81-0.42%-0.0511.8111.82696682311.8611.8611.911.75
大恒科技60028810.32-0.48%-0.0510.3110.3245244469110.2910.3710.4910.26
新 大 陆00099721.17-1.21%-0.2621.1721.181324862800421.421.4321.4920.94
达安基因00203019.89-1.49%-0.319.8919.9776141547520.2820.1920.3319.7
华测检测3000124.23-1.63%-0.074.234.2410488844504.284.34.294.21
航天信息60027118.75-1.83%-0.3518.7618.771074272029319.1319.119.2518.66
美亚光电00269016.66-2.06%-0.3516.6616.6720510344117.1817.0117.1816.58
劲嘉股份0021919-2.28%-0.218.999137356124259.189.219.238.94
信息发展30046941.85-3.5%-1.5241.8341.858586365143.343.3743.8841.85
首页上一页1下一页尾页