概念板块 展开↓

食品安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
美亚光电00269017.691.32%0.2317.717.6931997554017.4717.4617.716.99
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
天瑞仪器3001656.330.96%0.066.346.332006112686.276.276.446.24
华宇软件30027114.720.68%0.114.7214.7156976834314.5814.621514.3
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
大恒科技6002888.580.23%0.028.588.573425129178.588.568.618.43
新莱应材30026000%00000014.4300
远 望 谷0021618.50%08.518.58006767408.458.58.548.31
银江股份30002011.83-0.08%-0.0111.8411.831004871172311.7611.8411.9211.51
信息发展30046939.24-0.15%-0.0639.2539.243113120239.339.339.4438
湖南海利6007317.29-0.41%-0.037.297.283162122917.297.327.397.13
华测检测3000124.21-0.94%-0.044.214.215416164584.224.254.244.15
华英农业00232112.33-1.12%-0.1412.3312.321169781445212.4612.4712.4712.29
新 大 陆00099718.52-1.49%-0.2818.5418.521191302191518.7518.818.7518.03
达安基因00203017.75-2.95%-0.5417.7517.74652871163618.2318.2918.2617.32
赞宇科技00263710.2-3.23%-0.3410.210.1935347357310.5510.5410.559.92
航天信息60027120.82-3.52%-0.7620.8220.812768835727421.2821.5821.2920.35
首页上一页1下一页尾页