概念板块 展开↓

食品安全

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华英农业0023217.054.75%0.327.057.05235287161926.696.737.126.65
银江股份30002012.344.05%0.4812.3412.343072653723611.9811.8612.4411.81
信息发展30046943.531.71%0.7343.5443.5415819694543.6142.845.2842.32
大恒科技6002888.761.51%0.138.778.768323772228.528.638.798.45
达安基因00203016.211.44%0.2316.2116.2151030819315.8115.9816.2315.75
天瑞仪器3001656.140.49%0.03003017118466.066.116.226.05
圣农发展00229912.820.39%0.0512.8112.8145411581812.9412.7713.0612.62
远 望 谷0021616.750%0000006.7500
劲嘉股份0021917.99-0.37%-0.03004962439628.028.028.077.89
新莱应材30026016.25-0.67%-0.110015500248916.1316.3616.2515.83
赞宇科技0026378.57-0.7%-0.068.588.582161418498.638.638.688.45
大冷股份0005304.6-1.08%-0.054.594.596469529694.654.654.654.55
湖南海利6007316.66-1.19%-0.086.666.652130414116.736.746.786.53
芭田股份0021704.97-1.19%-0.064.974.97136996825.025.035.034.94
美亚光电00269019.73-2.08%-0.4219.7319.732935458472020.1520.3919.69
新 大 陆00099718.47-3.65%-0.718.4718.472629014953819.4519.1719.6518.12
华测检测3000124.67-4.5%-0.224.654.6519660092404.824.894.884.5
华宇软件30027119-5.75%-1.1619191654193180220.1720.1620.3918.38
航天信息60027122.74-9.98%-2.5222.7422.7370957616590625.5725.2625.6722.73
首页上一页1下一页尾页