概念板块 展开↓

石墨烯

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
珈伟股份30031718.499.99%1.6818.490301515542021716.8118.4916.88
正泰电器60187728.425.89%1.5828.4328.441454674016526.5426.8428.4526.51
中天科技60052215.535.79%0.8515.5315.54164412724516414.5514.6815.5513.92
乐通股份00231916.045.46%0.8316.0216.0442471666215.1515.2116.3615
南洋科技00238924.545.14%1.224.5424.551117522698223.323.3424.8822.95
新纶科技00234126.354.15%1.0526.3526.36822002069125.125.326.3824.1
格林美0023407.263.13%0.227.257.26878852625137.047.047.266.82
中科电气3000358.032.55%0.28.038.0410109978657.87.838.067.45
中泰化学00209213.352.53%0.3313.3413.35147712194911313.0213.412.95
长信科技3000889.732.42%0.239.729.73932089886429.519.59.769.2
西藏城投60077311.342.35%0.2611.3411.35961141074311.0911.0811.3810.88
碳元科技60313334.162%0.6734.1634.1717342576333.5833.4934.1731.7
江海股份0024849.981.63%0.169.979.983335732749.79.829.999.6
中国宝安0000097.61.6%0.127.67.61151318113837.527.487.657.37
佛塑科技0009736.731.51%0.16.736.7411297975756.636.636.786.59
沃特股份00288636.561.3%0.4736.5536.56304891095135.2736.0936.7734.6
康得新00245026.051.13%0.2926.0526.0640971010538825.5325.7626.125.31
伟星新材00237217.450.98%0.1717.4417.4531558547117.1817.2817.5116.94
维科精华6001528.830.8%0.078.828.832735724008.688.768.98.67
中钢国际0009286.530.77%0.056.526.539829163276.436.486.546.37
百川股份00245510.380.68%0.0710.3610.3843341440310.1210.3110.59.92
新疆众和6008886.140.66%0.046.146.156530039626.096.16.155.98
杭电股份6036189.070.33%0.039.069.074855543639.049.049.138.69
海洋王00272410.20.29%0.0310.1910.215760158310.0810.1710.29.8
华西能源00263010.890.28%0.0310.8910.9245517494510.9110.8610.9510.8
欣旺达30020711.94-0.08%-0.0111.9411.951118791321611.7911.9511.9711.65
易成新能3000807.06-0.14%-0.017.057.064572531557.047.077.066.7
悦达投资6008056.33-0.16%-0.016.326.343648822856.356.346.366.2
南都电源30006816.55-0.18%-0.0316.5416.55638171041616.4716.5816.5916.16
道氏技术30040939.25-0.28%-0.1139.2539.34283591108139.1239.3639.7438.51
华金资本00053211.92-0.33%-0.0411.9211.9325982306311.9511.9611.9911.63
永东股份00275319.86-0.35%-0.0719.8619.8914512283519.5519.9319.9519.05
天原集团0023868.13-0.37%-0.038.138.14156475124968.28.168.27.76
渝三峡A0005657.62-0.52%-0.047.617.622064115567.697.667.697.44
锦富技术30012811.02-0.81%-0.0911.0211.031983562169211.0111.1111.1210.78
华茂股份0008504.72-0.84%-0.044.714.723037314264.774.764.774.65
华丽家族6005036.34-0.94%-0.066.336.34182137113396.376.46.376.1
恒天海龙0006774.08-0.97%-0.044.074.084132816734.114.124.114
龙力生物0026048.95-1.1%-0.18.958.968511375358.989.058.988.72
大富科技30013415.14-1.11%-0.1715.1415.153029314479314.6515.3115.3513.86
首页上一页12下一页尾页