概念板块 展开↓

石墨烯

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
沃特股份00288634.42.81%0.9434.4134.412848435233.0633.4634.533.06
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
杭电股份6036188.51.8%0.158.518.54452037688.358.358.658.25
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
锦富技术30012810.310.88%0.0910.3110.31265131296210.310.2210.3410.13
珈伟股份30031714.210.85%0.1214.2114.253623751514.114.0914.2813.7
中科电气3000357.140.56%0.047.157.144176829667.157.17.177.04
华丽家族6005036.440.47%0.036.456.44162266103376.386.416.486.27
悦达投资6008056.060.33%0.026.066.052731316446.016.046.085.98
欣旺达300207100.2%0.0210.01109563594349.959.9810.039.66
中钢国际0009286.340.16%0.016.346.336054938366.316.336.46.25
宝泰隆6010118.710%08.718.7323880275738.658.718.768.33
佛塑科技0009735.90%05.95.896147535915.925.95.935.8
大富科技30013400%00000016.4500
龙力生物00260400%0000008.7400
华金资本0005329.99-0.2%-0.029.999.962246322259.9710.019.999.78
易成新能3000806.01-0.33%-0.026.026.013201319176.036.036.065.92
渝三峡A0005657.19-0.42%-0.037.27.192253716077.27.227.257
德尔未来00263110.75-0.46%-0.0510.7510.7437891403010.710.810.7710.52
中超控股0024714.05-0.49%-0.024.064.053253713144.074.074.074.02
恒天海龙0006773.92-0.51%-0.023.933.92166186533.943.943.963.89
金洲管道0024439.12-0.65%-0.069.129.115513650109.159.189.189.01
康得新00245020.04-0.74%-0.1520.0420.0354296310770419.8920.1920.1719.56
正泰电器60187724.32-0.78%-0.1924.3324.32648161584624.7224.5124.8424.18
乐通股份00231916.15-0.8%-0.1316.1516.1410790173516.2816.2816.3115.93
永东股份00275319.46-0.82%-0.1619.4719.4615174292719.819.6219.819
方大炭素60051631.15-0.92%-0.2931.1631.1574039522825531.131.4431.4530.23
南洋科技00238918.02-0.99%-0.1818.0418.0355007978218.2518.218.2617.3
中国宝安0000096.77-1.02%-0.076.786.77177002119146.786.846.86.67
南都电源30006814.04-1.13%-0.1614.0414.031126161579614.1314.214.1813.91
格林美0023406.82-1.16%-0.086.836.82646377436996.856.96.886.66
维科精华6001528.39-1.18%-0.18.398.384775739588.358.498.418.21
江海股份0024849.08-1.2%-0.119.19.085002145159.19.199.198.94
中泰化学00209214.27-1.25%-0.1814.2714.262599193694214.3714.4514.3714.04
东旭光电0004139.05-1.42%-0.139.059.04475965428919.189.189.198.9
西藏城投60077311.35-1.48%-0.1711.3611.3585428970611.5111.5211.5711.15
美都能源6001755.31-1.48%-0.085.315.36924036755.375.395.375.26
万马股份0022768.54-1.5%-0.138.578.555686848558.588.678.648.4
首页上一页12下一页尾页