概念板块 展开↓

石墨烯

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
沃特股份00288636.82.42%0.8736.7936.826935980435.7235.9337.0935.14
珈伟股份30031720.21.46%0.2920.220.211726083476819.7619.9120.5519.64
佛塑科技0009738.311.34%0.118.38.31309776256098.138.28.378.1
伟星新材00237217.381.28%0.2217.3717.3825322436617.0817.1617.3817.08
易成新能3000808.71.16%0.18.698.77950268798.78.68.738.55
华西能源002630111.1%0.121111.0136881402610.8510.8811.0210.8
正泰电器60187722.41.08%0.2422.4222.43950682110322.2522.1622.6521.6
金洲管道0024439.080.89%0.089.079.086875462108.9599.128.92
龙力生物00260411.350.8%0.0911.3411.354891055579511.1711.2611.6511.11
美都能源6001755.10.79%0.045.085.1255347129405.025.065.14.99
德尔未来00263115.510.65%0.115.5115.5257654894815.315.4115.6615.25
乐通股份00231916.310.25%0.0416.316.3115567254216.2716.2716.4816.17
华丽家族6005038.110.25%0.028.118.12486514394428.088.098.238
悦达投资6008057.70%07.697.74673635887.667.77.747.61
新纶科技00234100%00000023.9100
中超控股00247100%0000005.6300
欣旺达30020712.32-0.24%-0.0312.3212.331048191295312.3312.3512.512.27
格林美0023408.24-0.36%-0.038.248.2518913941558978.278.278.438.01
西藏城投60077316.12-0.86%-0.1416.1316.145773519535116.4416.2616.9416.01
道氏技术30040950.34-0.96%-0.4950.3350.34454852315851.150.8351.650.02
康得新00245021.35-1.11%-0.2421.3421.352115104511821.3221.5921.4421.23
华茂股份0008505.36-1.11%-0.065.355.363816720505.415.425.425.34
南洋科技00238924.73-1.16%-0.2924.7224.731392693468724.8325.0225.2824.5
杭电股份6036189.55-1.44%-0.149.559.564706644889.639.699.689.44
渝三峡A0005659.46-1.46%-0.149.469.475174749219.569.69.719.43
天原集团00238611.27-1.57%-0.1811.2611.272570642870511.3511.4511.4210.93
中泰化学00209215.4-1.6%-0.2515.415.412738364209315.5415.6515.5615.21
海洋王00272412.82-1.61%-0.2112.8112.8226737343312.9613.0312.9812.76
恒天海龙0006774.71-1.67%-0.084.74.715564126274.794.794.814.68
中国宝安0000099.12-1.94%-0.189.129.13469067430659.279.39.359.04
锦富技术30012810.44-1.97%-0.2110.4310.441230501293110.710.6510.7510.4
长信科技30008817.39-2.19%-0.3917.3917.44077887197717.917.7817.917.33
金路集团00051010.19-2.21%-0.2310.1910.274338761610.410.4210.4110.16
东旭光电00041310.59-2.22%-0.2410.5810.59134139714222310.7510.8310.7910.46
华金资本00053213.22-2.36%-0.3213.2113.2229213388313.5413.5413.5413.19
百川股份00245513.08-2.82%-0.3813.0813.091171381544613.2813.4613.4912.86
南都电源30006819.18-2.84%-0.5619.1819.191014321967119.4719.7419.6719.1
碳元科技60313340.11-3.23%-1.3440.1140.12627042521440.1741.4540.9939.3
首页上一页12下一页尾页