概念板块 展开↓

石墨烯

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭电股份6036187.275.06%0.357.277.2611873685516.936.927.386.85
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
恒天海龙0006773.333.42%0.113.333.3212550242643.23.223.523.18
德尔未来0026319.692.32%0.229.699.68221882215769.529.4710.089.45
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
华茂股份0008504.210%04.214.195818024454.214.214.264.16
易成新能3000805.830%0000005.8300
道氏技术30040952.110%00000052.1100
珈伟股份30031711.90%00000011.900
康得新00245019.780%00000019.7800
华金资本00053212.34-0.56%-0.0712.3412.331110621399112.5512.4112.8912.33
中泰化学00209211.23-0.62%-0.0711.2311.221331541489911.2511.311.3111.11
金路集团0005106.17-0.96%-0.066.176.153359420546.216.236.216.07
南都电源30006815.2-0.98%-0.1515.215.031072181632815.315.3515.4114.81
华西能源00263014.08-1.12%-0.1614.0814.0756376798514.414.2414.414.05
美都能源6001754.14-1.19%-0.054.164.158725936044.184.194.194.1
万马股份0022767.24-1.23%-0.097.247.236042444237.357.337.467.18
金洲管道0024438.28-1.31%-0.118.288.272833623548.418.398.438.26
中国宝安0000096-1.64%-0.165.9912039772706.066.16.135.97
中超控股0024713.55-2.2%-0.083.563.553865313793.593.633.613.54
东旭光电0004137.6-2.31%-0.187.617.6623401479567.857.787.877.59
华丽家族6005035.41-2.35%-0.135.415.48813448235.525.545.535.39
乐通股份00231914.98-2.35%-0.3614.9814.968089122615.3115.3415.3114.95
悦达投资6008055.29-2.4%-0.135.35.292531413525.45.425.415.28
中钢国际0009285.04-2.51%-0.135.055.044915725025.155.175.175.01
百川股份0024557.66-2.54%-0.27.677.663760129507.827.867.987.62
新纶科技00234112.58-2.86%-0.3712.5812.571046171346912.8812.9513.0712.5
正泰电器60187728.17-2.86%-0.8328.1828.171151393268328.842929.1427.9
天原集团0023867.03-3.03%-0.227.037.0210440073837.247.257.256.97
永东股份00275318.02-3.38%-0.6318.0218.0110642195118.5518.6518.7518.02
渝三峡A0005656.13-3.46%-0.226.136.123505822076.576.356.576.11
宝泰隆6010116.94-3.48%-0.256.956.94194935136617.147.197.146.91
佛塑科技0009734.64-3.53%-0.174.654.647615935694.784.814.84.63
中天科技60052210.32-3.64%-0.3910.3310.323592603755110.6810.7110.6810.31
西藏城投6007739.34-3.81%-0.379.359.317056466939.559.719.679.3
长信科技3000886.6-3.93%-0.276.616.6417229278786.846.876.856.56
江海股份0024847.34-3.93%-0.37.367.348231561127.587.647.587.21
格林美0023406.82-4.08%-0.296.826.81884089610326.97.117.016.8
方大炭素60051625.16-4.33%-1.1425.1625.1543178611052226.0826.326.225.13
首页上一页12下一页尾页