概念板块 展开↓

石墨烯

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中泰化学00209215.537.25%1.0515.5315.54105161715884414.314.4815.8514.25
华丽家族6005037.473.89%0.287.467.4718869871423727.557.197.827.35
渝三峡A00056510.032.56%0.2510.0310.04110586108759.79.7810.049.56
珈伟股份30031716.152.41%0.3816.1416.152768764486716.0515.7716.5815.8
中天科技60052211.481.59%0.1811.4811.492058942348011.311.311.5111.24
百川股份00245511.851.37%0.1611.8511.861961682330911.4111.6912.8611.4
天原集团0023867.991.14%0.097.998136398107727.887.98.017.81
中国宝安0000098.370.97%0.088.378.38541110453488.288.298.468.21
南都电源30006816.990.89%0.1516.9917649151106916.7416.8417.3516.6
悦达投资6008057.580.66%0.057.577.599094469017.517.537.697.5
欣旺达30020711.460.53%0.0611.4511.4683377963411.411.411.7111.34
新纶科技00234119.450.26%0.0519.4219.4529033561919.2219.419.5919.18
正泰电器60187719.250.21%0.0419.2519.2617817343019.2719.2119.4219.11
杭电股份60361810.480.19%0.0210.4810.491167391229710.3510.4610.7710.25
南洋科技00238923.990.17%0.0423.9823.991827054390423.7423.9524.2523.6
长信科技30008800%00000015.7500
大富科技30013400%00000023.3600
恒天海龙0006774.630%04.624.633564316464.654.634.684.55
康得新00245021.9-0.36%-0.0821.921.912138184671021.9621.9822.0621.71
中钢国际0009288.6-0.58%-0.058.68.61161531139628.588.658.778.52
中超控股0024714.87-0.61%-0.034.864.8713077564094.934.94.994.83
华金资本00053212.5-0.64%-0.0812.4712.537537467012.4512.5812.5612.34
佛塑科技0009737.59-0.78%-0.067.597.6320576245717.627.657.787.56
江海股份0024849.58-0.93%-0.099.579.581816117549.679.679.759.57
方大炭素60051623.57-0.97%-0.2323.5523.58140948133677123.623.824.4923.38
乐通股份00231915.36-0.97%-0.1515.3615.3716154248715.3515.5115.5515.33
东旭光电00041311.07-0.98%-0.1111.0611.078403949392511.1611.1811.3911.05
美都能源6001754.61-1.07%-0.054.614.62280404128464.664.664.674.52
永东股份00275320.8-1.09%-0.2320.820.81750911563021.1421.0321.1820.53
维科精华6001529.38-1.16%-0.119.399.45286949659.49.499.499.31
龙力生物0026048.9-1.22%-0.118.98.915609849998.879.019.018.85
金路集团00051010.15-1.46%-0.1510.1510.161841641879510.3710.310.4510.05
金洲管道0024438.75-1.46%-0.138.758.766900360478.888.888.888.71
伟星新材00237218.26-1.46%-0.2718.2618.2727921513318.4518.5318.6518.26
格林美0023406.53-1.66%-0.116.536.5418532531216106.556.646.716.48
华西能源00263011.22-1.67%-0.1911.2111.2229124327611.3911.4111.411.15
易成新能3000807.32-1.88%-0.147.317.32150695111757.367.467.557.28
道氏技术30040938.39-2.14%-0.8438.3838.39441541723139.0539.234038.2
西藏城投60077312.58-2.18%-0.2812.5812.592696903432412.7512.8613.0512.42
中科电气3000357.37-2.25%-0.177.377.38247887185847.457.547.697.32
首页上一页12下一页尾页