概念板块 展开↓

融资融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
亚通股份60069211.424.58%0.511.4511.423331803915412.0110.9212.0111.33
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
首页上一页123456789下一页尾页