概念板块 展开↓

融资融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新 和 成00200136.2610.01%3.336.26033832711888132.8232.9636.2632.82
万 科A00000231.7910%2.8931.790108178832893828.5428.931.7928.54
中信证券60003019.228.4%1.4919.2119.22428427981430317.7517.7319.4917.67
紫光国芯00204945.527.21%3.0645.5145.527276073247944442.4646.1843.48
中国国旅60188845.487.09%3.0145.4645.481804577976142.6642.4745.5942.66
锦富技术30012811.87.08%0.7811.7911.84672495353411.0511.0211.810.98
永辉超市60193310.497.04%0.6910.4910.511638241189159.839.810.59.77
东方财富30005913.636.99%0.8913.6313.64153049020559212.7612.7413.7512.71
金 螳 螂00208116.336.87%1.0516.3216.335203098269215.2515.2816.415.13
天通股份60033011.556.85%0.7411.5511.567134478239410.8210.8111.8910.8
华侨城A0000699.096.57%0.569.099.1933562830198.478.539.098.45
横店东磁00205611.956.51%0.7311.9411.957235988460711.1311.2212.111.12
洋河股份002304121.36.4%7.3121.3121.32109413129041115114121.3113.01
京东方A0007256.676.38%0.46.666.672597941316722936.246.276.756.21
青岛海尔60069020.246.25%1.1920.2320.24120879323947018.9419.0520.3118.86
大族激光00200859.326.14%3.4359.3259.3336641421138155.655.8959.3255.2
立讯精密00247527.75.73%1.527.727.723232808754326.0326.227.925.93
华泰证券60168820.145.72%1.0920.1420.15126629525302019.1819.0520.3719
浙江医药60021614.415.65%0.7714.4114.424016345655613.6313.6414.4213.5
金地集团60038312.275.59%0.6512.2612.275238266322111.5411.6212.2911.54
天茂集团00062710.45.58%0.5510.3910.4667787685199.849.8510.59.79
美的集团00033357.665.57%3.0457.6557.6665145436960754.9554.6257.6754.91
招商证券60099919.875.41%1.0219.8619.8789448417731118.7918.8520.4418.7
金禾实业00259726.545.15%1.326.5326.542418776297625.2525.2426.6425
顺发恒业0006314.595.03%0.224.584.5921905499234.374.374.594.35
老板电器00250849.664.99%2.3649.6649.671413206901147.3847.349.7647.25
穗恒运A0005318.734.93%0.418.738.748516574238.288.329.18.23
佛山照明0005419.774.83%0.459.769.77356862342559.299.329.799.26
光明乳业60059716.014.78%0.731616.022341523684815.1115.2816.115.08
广发证券00077618.344.62%0.8118.3418.3593965217215517.5517.5318.6817.5
分众传媒00202713.684.59%0.613.6713.6874898710105813.0813.0813.7712.9
深圳机场0000899.044.51%0.399.039.04174869154978.658.659.128.62
东方证券60095816.294.49%0.716.2916.376212512364315.5715.5916.6115.51
国投电力6008867.814.41%0.337.87.81847956653397.57.487.827.48
兆驰股份0024293.844.35%0.163.843.851057971401053.683.683.853.66
格力电器00065147.84.32%1.9847.847.81121642957371745.8145.8247.845.7
日海通讯00231327.394.26%1.1227.3927.4608131649526.3726.2727.426.26
苏 泊 尔00203243.764.22%1.7743.7543.76361231558841.6141.9943.9241.51
吉林敖东00062324.714.17%0.9924.7124.723968289656923.8823.7224.7223.69
世联行00228513.664.12%0.5413.6513.667101079577912.9513.1213.8812.94
首页上一页123456789下一页尾页