概念板块 展开↓

融资融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万达信息30016813.4810.04%1.2313.4802770333649112.1912.2513.4812.15
浪潮信息00097716.6710.03%1.5216.6702945824746615.2215.1516.6715.22
史丹利0025887.5810.01%0.697.580156632116116.856.897.586.85
市北高新6006046.9310%0.636.9307514351116.356.36.936.3
北纬通信00214811.129.99%1.0111.1205999216472010.2610.1111.1210.26
科大讯飞00223049.149.93%4.4449.1349.14134146262652644.2944.749.1743.53
卫宁健康3002537.39.61%0.647.297.3414626294986.666.667.36.64
宁波港6010186.799.52%0.596.796.828169241854286.16.26.826.07
华策影视30013311.489.44%0.9911.4711.486878667719010.4210.4911.5410.16
华谊兄弟3000279.699.37%0.839.689.6915656561472578.88.869.758.77
汤臣倍健30014614.159.18%1.1914.1414.15110034315321013.0412.9614.2612.9
启明星辰00243919.388.82%1.5719.3719.381772153348817.8117.8119.4817.81
掌趣科技3003157.798.65%0.627.787.7918487361394067.147.177.857.1
上海钢联30022638.298.38%2.9638.2838.29673082520235.1435.3338.6635
光迅科技00228119.58.15%1.4719.519.511374112621818.0318.0319.7518.03
东方财富30005911.568.14%0.8711.5511.56158839717837310.710.6911.6910.64
中天金融0005408.467.09%0.568.458.4623322201918527.87.98.497.76
恒生电子60057043.377.06%2.8643.3843.3927991411789440.0540.5143.5540
汉得信息30017010.327.05%0.6810.3110.32351522354079.69.6410.369.57
新 大 陆00099722.616.8%1.4422.622.6147065410396021.121.1722.7821.02
机器人30002420.16.52%1.2320.0920.13453616790718.9818.8720.2218.74
同花顺30003351.066.51%3.1251.0651.071151505779247.7647.9451.9347.7
用友网络60058818.16.47%1.118.118.1117861431566171718.1316.87
山西汾酒60080938.256.4%2.338.2738.281592345930435.8835.9538.2835.88
浪潮软件60075619.736.36%1.1819.7219.731662223214818.5718.5519.918.57
星网锐捷00239619.016.26%1.1219.0119.021218282277317.9417.8919.2317.9
网宿科技30001710.426.22%0.6110.4110.429870631015579.799.8110.599.76
光线传媒3002518.916.2%0.528.98.91664569581368.428.398.998.33
中远海控6019196.256.11%0.366.256.2724789941582256.485.896.486.21
生 意 宝00209532.676.11%1.8832.6632.67426661373930.7930.7933.530.64
天喻信息30020510.925.92%0.6110.9210.931364141457010.5310.3110.9610.28
宁波建工6017895.765.88%0.325.755.76923910527715.385.445.985.31
智飞生物30012219.785.55%1.0419.7819.79601401170618.8818.7419.7818.72
锦富技术3001288.385.54%0.448.378.38320497266888.097.948.578
石基信息00215322.825.5%1.1922.8122.82972742161321.5121.6322.9221.08
立思辰30001012.125.48%0.6312.1212.131895532260811.411.4912.2811.35
游久游戏60065210.015.48%0.521010.01380252375999.589.4910.169.37
奥飞娱乐00229214.725.44%0.7614.7114.722183513162813.9213.9614.9313.79
太极股份00236826.55.41%1.3626.526.51563101472625.1925.1426.8625.01
世联行00228510.85.16%0.5310.7910.8181172119966710.6510.2711.310.52
首页上一页123456789下一页尾页