概念板块 展开↓

融资融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方正科技6006013.3910.06%0.3103.39377390124913.063.083.393.03
中国软件60053626.3710.01%2.4026.3770884517978323.9523.9726.3723.66
乐普医疗30000336.8110.01%3.35036.812059617287933.3733.4636.8133.32
复旦复华6006247.1510%0.6507.15533382372826.456.57.156.4
大恒科技6002889.919.99%0.909.918495184169.99.019.919.9
中国高科6007306.399.98%0.5806.399642660435.815.816.395.77
粤 传 媒0021816.619.98%0.606.611181177718695.816.016.615.64
天虹股份00241912.918.12%0.9712.9212.911342381680311.9111.9413.0111.91
立讯精密00247521.716.68%1.3621.7221.712523125277520.1720.3521.8620.13
海虹控股00050340.886.49%2.4940.8940.882015938146638.0138.3941.5337.75
小天鹅A00041865.816.03%3.7465.8265.81347692265863.462.0766.3363.38
铜峰电子6002375.055.87%0.285.055.04508728255054.74.775.244.67
仁和药业0006505.215.68%0.285.215.2387856200684.944.935.254.94
长春高新000661199.85.62%10.64199.8199.34657191096189.16189.16200.3187.51
通化东宝60086726.85.47%1.3926.826.792592746862025.3825.4127.0825.3
智飞生物30012240.395.46%2.0940.440.391951837796938.7538.341.7338.39
航天通信60067712.215.35%0.6212.212.194029064865211.4411.5912.5511.41
中国国航60111111.595.27%0.5811.611.598207179369211.1911.0111.611.18
国际医学0005165.415.25%0.275.415.4511883270575.085.145.435.06
爱尔眼科30001545.555%2.1745.5645.551051644683743.343.3845.643.18
康恩贝6005726.944.99%0.336.946.93165488111846.646.616.956.55
卓翼科技0023698.994.9%0.428.998.98280517252988.58.579.368.46
白云山60033232.034.47%1.3732.0332.022086426639630.630.6632.6430.47
王府井60085920.744.38%0.8720.7520.73492211004819.9419.8720.8219.75
紫光股份00093877.384.15%3.0877.3877.37957777299873.374.377.8573.01
济川药业60056651.694.07%2.0251.6851.65674393433849.6249.6752.549.1
兴发集团60014115.734.03%0.6115.7315.721702502637615.3815.1215.9415.13
山大华特00091523.023.93%0.8723.0323.02667731527822.0122.1523.3421.9
同济科技6008469.393.87%0.359.49.39526645495638.949.049.888.91
老白干酒60055924.163.82%0.8924.1624.1530511724323.3923.2724.1823.05
世荣兆业00201615.073.79%0.5515.0715.064952127416114.514.5215.6814.4
张 裕A00086939.283.64%1.3839.2839.2725626992937.8137.939.3237.79
华海药业60052135.993.51%1.2236.0236.011121434005534.5434.7736.3634.3
立思辰30001013.983.48%0.4713.9913.982141172987513.413.5114.313.28
佛塑科技0009734.863.4%0.164.864.8512184758924.674.74.974.67
海欣股份60085110.113.37%0.3310.1210.112464424689.789.7810.179.68
恩华药业00226216.913.3%0.5416.9116.91671182807116.1116.3717.1516.03
联创光电60036311.93.3%0.3811.911.8956375661411.4311.5211.9511.43
扬农化工60048651.583.24%1.6251.5851.55646293339051.3949.9652.4850.54
恒瑞医药60027687.463.2%2.7187.5887.5616892214581184.5484.7587.5884.36
首页上一页123456789下一页尾页