概念板块 展开↓

燃料电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云海金属00218211.4310.01%1.0411.4304189294686710.7710.3911.4310.76
明星电力60010111.055.54%0.5811.0611.074001564422111.210.4711.3810.58
濮耐股份0022256.825.08%0.336.816.82830278560566.66.496.966.49
江苏索普60074610.931.86%0.210.9210.9557185608810.7310.7310.9810.47
天原集团0023868.41.69%0.148.398.4310672255738.18.268.48.04
明泰铝业60167714.241.64%0.2314.2414.2554633767214.0414.0114.2513.85
北京利尔0023926.321.61%0.16.316.321305609836466.286.226.646.22
复星医药60019629.581.48%0.4329.5829.591558144611829.1629.1529.9229.16
云铝股份0008079.121.45%0.139.119.12669124605908.968.999.178.89
中国铝业6016005.611.26%0.075.65.6119205051064855.495.545.625.44
厚普股份30047114.180.78%0.1114.1614.1819029268414.114.0714.3313.92
贵研铂业60045923.130.61%0.1423.1323.1464428148252322.9923.3922.62
中孚实业6005955.660.35%0.025.665.67322907182335.655.645.765.54
康盛股份0024188.020.25%0.028.028.03950057666888.137.99
科力远6004788.430.24%0.028.538.54164845136068.418.418.538.06
凯美特气0025497.080.14%0.017.087.092613318467.077.077.137.02
富瑞特装30022810.510.1%0.0110.510.5153080555510.5510.510.5510.38
*ST爱富60063613.860%00000013.8600
东阳光科6006737.290%0000007.2900
新大洲A00057100%0000008.1100
德威新材3003255.49-0.18%-0.015.495.52327012735.475.55.55.43
腾达建设6005124.72-0.21%-0.014.724.735165924424.734.734.764.7
东方电气60087510.25-0.29%-0.0310.2410.251482351511410.2310.2810.2810.12
雪人股份0026398.14-0.37%-0.038.148.153505628458.178.178.198.07
中电鑫龙0022989.88-0.7%-0.079.889.891845718259.959.959.969.8
八菱科技00259226.09-0.72%-0.1926.0826.0910219267326.226.2826.4125.66
大洋电机0022496.42-0.77%-0.056.416.427174946126.476.476.486.38
金龙汽车60068611.77-0.84%-0.111.7611.7738903459211.9211.8711.9611.68
江苏阳光6002203.33-0.89%-0.033.323.3310826736063.353.363.353.3
五矿资本60039014.37-0.9%-0.1314.3614.371561242266614.3714.514.8314.3
安凯客车0008684.94-1%-0.054.934.942783213744.994.9954.9
福田汽车6001662.87-1.03%-0.032.872.88615642177172.892.92.92.86
晨鸣纸业00048815.96-1.12%-0.1815.9515.963722735907516.1216.1416.1215.65
宏创控股0023797.84-1.26%-0.17.837.846710452857.937.947.977.83
长城电工6001927.45-1.32%-0.17.447.482957522247.527.557.657.44
华昌化工0022748.35-1.76%-0.158.358.36141281118668.498.58.548.26
南都电源30006816.39-1.86%-0.3116.3916.447025773116.7116.716.7516.3
中材科技00208019.55-1.86%-0.3719.5419.5532337637719.8319.9220.1819.45
中炬高新60087218.16-2.1%-0.3918.1518.16595781084718.5718.5518.6217.92
巨化股份60016011.4-2.15%-0.2511.3911.42548052913311.6511.6511.6511.3
首页上一页12下一页尾页