概念板块 展开↓

燃料电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
富瑞特装30022810.351.47%0.1510.3510.3468433699110.1710.210.3910.01
金龙汽车60068611.631.04%0.1211.6311.6244139507711.4311.5111.7811.28
江苏索普6007468.040.88%0.078.048.031677413277.997.978.057.79
华昌化工0022747.220.84%0.067.237.22132409487.167.167.257.09
东阳光科6006737.820.64%0.057.827.81238481182277.817.777.837.52
厚普股份30047110.60.57%0.0610.6110.648191503110.5210.5410.6610.23
北京利尔0023925.030.4%0.025.045.035827329155.035.015.054.96
康盛股份0024188.740.34%0.038.748.733286228658.718.718.748.68
潍柴动力0003389.020.22%0.029.029.0189587880276999.068.87
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
八菱科技00259200%00000022.2900
中国铝业60160000%0000008.0900
云海金属0021828.630%08.648.637636065288.658.638.78.45
濮耐股份0022255.09-0.2%-0.015.15.092028310265.15.15.115.02
贵研铂业60045921.75-0.23%-0.0521.7621.7527901600721.7521.821.8521.32
雪人股份0026398.2-0.24%-0.028.228.23099925238.268.228.268.02
长城电工6001926.25-0.32%-0.026.256.242921318116.276.276.286.13
福田汽车6001662.86-0.35%-0.012.872.8629954885652.852.872.872.85
美锦能源0007236.65-0.45%-0.036.656.646087340266.656.686.656.57
凯美特气0025496.33-0.47%-0.036.346.33157229926.46.366.46.25
新大洲A0005715.16-0.77%-0.045.165.154227321725.195.25.195.08
云铝股份0008079.87-0.8%-0.089.869.85671192653129.839.959.899.53
*ST爱富60063613.69-0.87%-0.1213.6913.6822893311113.8113.8113.8113.44
明泰铝业60167712.59-0.94%-0.1212.612.5917978225712.6412.7112.6612.48
安凯客车0008688.97-0.99%-0.098.988.97527180465808.919.069.128.6
腾达建设6005124.62-1.07%-0.054.634.629326543264.674.674.74.6
南都电源30006814.04-1.13%-0.1614.0414.031126161579614.1314.214.1813.91
雄韬股份00273316.41-1.32%-0.2216.4116.422628370016.6316.6316.6516.18
同济科技6008469.94-1.39%-0.149.949.931800121779910.0110.0810.169.7
石大胜华60302622.93-1.59%-0.3722.9322.9225457576423.3323.323.3322.19
天原集团0023868.32-1.65%-0.148.338.3212042398978.418.468.428.08
中孚实业6005954.98-1.78%-0.094.994.98251372124575.065.075.064.87
德威新材3003256.53-1.8%-0.126.536.528525455926.656.656.76.46
晨鸣纸业00048817.95-1.81%-0.3317.9517.943302825888718.2918.2818.317.62
宏创控股0023795.48-2.14%-0.125.495.487681141975.595.65.595.4
中材科技00208023.35-2.14%-0.5123.3723.35669771559624.0923.8624.0922.75
科力远6004786.37-3.92%-0.266.386.3714569392926.676.636.676.17
首页上一页1下一页尾页