概念板块 展开↓

燃料电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云铝股份00080716.1710%1.4716.170159190524709114.6914.716.1714.47
中孚实业6005958.018.24%0.618.028.03929494716597.397.48.057.33
濮耐股份0022257.625.1%0.377.617.62436510325567.217.257.697.08
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
晨鸣纸业00048818.463.3%0.5918.4518.463515106402117.9717.8718.4617.73
云海金属00218212.462.81%0.3412.4512.463349504142812.112.1212.5712.04
康盛股份0024189.432.72%0.259.429.43107849100999.189.189.459.16
巨化股份60016012.162.62%0.3112.1512.163684544454611.7511.8512.2811.75
明泰铝业60167714.342.58%0.3614.3414.35792571128413.9813.9814.4313.92
明星电力60010111.22.56%0.2811.2211.231190311320210.8310.9211.310.82
北京利尔0023927.232.55%0.187.227.23534258380957.067.057.276.96
金龙汽车60068615.992.17%0.3415.9615.991740602781515.5715.6516.3915.42
福田汽车6001663.071.32%0.043.063.071608174494173.033.033.123.02
南都电源30006819.851.22%0.2419.8519.861550483046719.6619.6119.9819.21
中电鑫龙00229811.230.9%0.111.2211.2335770400111.1311.1311.2511.11
宏创控股0023797.040.86%0.067.037.047680853946.946.987.16.92
富瑞特装30022813.380.6%0.0813.3813.391171271568313.2613.313.5113.25
江苏索普60074611.870.51%0.0611.8511.8762405734511.7711.8111.8911.62
江苏阳光6002203.660.27%0.013.663.6710558838603.663.653.673.64
凯美特气0025498.160.25%0.028.168.175724646598.148.148.28.08
长城电工6001929.040.22%0.029.039.041254141124399.029.098.84
中炬高新60087222.470.22%0.0522.4122.5472931057122.3122.4222.722
新大洲A0005717.440.13%0.017.437.448201460727.447.437.467.33
华昌化工0022748.750.11%0.018.758.7611210097888.78.748.88.63
安凯客车00086800%0000008.3300
中材科技00208024.50%024.4924.5490321189424.3224.524.6723.91
东阳光科6006737.290%0000007.2900
五矿资本60039016.290%00000016.2900
同济科技60084614.690%014.6814.694923887182514.614.6914.9914.19
雪人股份00263910.180%010.1810.191637301669310.1110.1810.3310.05
中国铝业6016008.090%0000008.0900
德威新材3003256.2-0.16%-0.016.26.2113439782926.186.216.246.1
腾达建设6005124.97-0.2%-0.014.974.989714548134.974.985.024.89
厚普股份30047117.79-0.28%-0.0517.7917.822682402517.9817.8417.9817.58
东方电气60087510.75-0.37%-0.0410.7310.741598841713010.7510.7910.7910.65
科力远6004789.85-0.4%-0.049.859.87154712152299.869.899.969.67
大洋电机0022498.43-0.59%-0.058.428.43468791395348.498.488.568.34
八菱科技00259227.16-0.88%-0.2427.1627.1717765480026.9927.427.3926.8
天原集团00238612.19-1.38%-0.1712.1812.191745012126112.3112.3612.3612
*ST爱富60063614.04-1.54%-0.2214.0314.0445865646814.2614.2614.2614
首页上一页12下一页尾页