概念板块 展开↓

燃料电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新大洲A0005715.233.16%0.165.235.2214997077435.075.075.35.02
晨鸣纸业00048815.372.33%0.3515.3715.362132513273815.0915.0215.5615.02
濮耐股份0022254.591.32%0.064.594.58206699404.524.534.64.5
厚普股份3004718.031.26%0.18.048.032994523857.937.938.077.85
科力远6004785.71.24%0.075.75.684319924615.635.635.745.58
云铝股份0008077.461.22%0.097.467.45438717326797.387.377.577.32
潍柴动力0003388.330.97%0.088.348.33326678271268.258.258.378.2
长城电工6001925.470.92%0.055.485.472523513805.435.425.55.42
中孚实业6005953.980.76%0.033.983.974677718623.953.954.023.94
中材科技00208017.540.69%0.1217.5417.5325309443017.4717.4217.6817.34
五矿资本6003909.670.62%0.069.679.663774836389.589.619.729.58
华昌化工0022746.740.45%0.036.756.74127628616.726.716.786.71
中国铝业6016004.610.44%0.024.624.61946110437004.594.594.664.57
安凯客车0008685.910.17%0.015.915.97941146975.95.95.975.86
凯美特气0025496.290.16%0.016.36.291720210906.336.286.396.26
同济科技6008469.190.11%0.019.199.18144121133069.159.189.339.13
贵研铂业60045918.550.05%0.0118.5818.5629966557718.4518.5418.7318.43
德威新材3003255.650%0000005.6500
美锦能源0007235.430%0000005.4300
八菱科技00259222.290%00000022.2900
明泰铝业60167711.61-0.09%-0.0111.6211.6114573169411.6211.6211.6611.58
富瑞特装3002288.21-0.12%-0.018.218.25099441768.198.228.238.15
云海金属0021827.16-0.14%-0.017.167.154425531857.27.177.247.14
雪人股份0026396.94-0.14%-0.016.956.94120478387.026.957.026.93
大洋电机0022495.97-0.17%-0.015.985.9759087354465.986.055.96
东阳光科6006739.92-0.2%-0.029.929.912087452091710.059.9410.189.87
江苏索普6007466.23-0.32%-0.026.226.21157899836.256.256.266.2
天原集团0023867.33-0.41%-0.037.337.326538048027.347.367.447.28
宏创控股0023794.67-0.43%-0.024.684.67178038354.74.694.724.66
南都电源30006815.88-0.44%-0.0715.8815.8634661550315.9715.9515.9815.76
福田汽车6001662.28-0.44%-0.012.292.2813390130582.292.292.292.28
巨化股份60016011.76-0.59%-0.0711.7611.752283292691611.8311.8311.8711.69
雄韬股份00273312.4-0.8%-0.112.4112.418204226412.4812.512.5812.37
北京利尔0023924.22-0.94%-0.044.224.215834524674.284.264.294.19
康盛股份0024189-0.99%-0.0998.995852452959.099.099.288.91
腾达建设6005123.61-1.1%-0.043.623.614221615273.643.653.643.6
三爱富60063616.12-1.41%-0.2316.1216.1159013960816.1516.3516.516.03
石大胜华60302624.65-1.6%-0.424.6524.61383683490625.725.0525.9824.51
金龙汽车60068613.69-2.84%-0.413.6913.6753076725414.0814.0914.0913.45
首页上一页1下一页尾页