概念板块 展开↓

燃料电池

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大洋电机0022497.061.15%0.087.067.072886120407.046.987.137.02
雄韬股份00273317.770.79%0.1417.7617.7714658262617.7617.6318.0717.76
中材科技00208025.730.67%0.1725.7225.736806175125.3325.5625.9525.33
雪人股份0026398.540.59%0.058.538.5449754248.58.498.588.46
同济科技6008469.310.43%0.049.319.322009618769.319.279.389.28
华昌化工0022747.450.4%0.037.447.4524761857.427.427.567.42
贵研铂业60045922.40.36%0.0822.422.415417121122.3322.3222.5122.2
科力远6004788.010.25%0.0288.012158117337.997.998.097.99
云海金属0021828.540.23%0.028.538.54111949638.568.528.658.53
中孚实业6005955.120.2%0.015.125.132260911565.055.115.165.05
新大洲A0005715.990.17%0.015.985.9970594235.965.986.025.96
北京利尔0023925.750.17%0.015.755.7656133225.765.745.795.71
天原集团0023868.10.12%0.018.098.1182756718.118.098.148.09
五矿资本60039012.430.08%0.0112.4212.43793998412.3812.4212.5412.31
*ST爱富60063612.620.08%0.0112.6212.63114914512.6112.6112.6712.57
晨鸣纸业00048816.760.06%0.0116.7616.7725210423916.8216.7516.9216.72
中国铝业60160000%0000008.0900
东阳光科60067300%0000007.2900
八菱科技00259200%00000022.2900
濮耐股份0022255.470%05.465.4734851905.465.475.475.43
中炬高新60087223.470%023.4723.555142121123.4323.4723.823.32
明星电力6001019.33-0.11%-0.019.339.3416641559.389.349.399.32
凯美特气0025496.93-0.14%-0.016.926.9321961526.946.946.966.85
长城电工6001926.88-0.15%-0.016.876.8820211396.946.896.946.87
德威新材3003256.28-0.16%-0.016.296.3247573006.356.296.356.25
江苏索普6007468.76-0.23%-0.028.758.7616921498.828.788.838.76
腾达建设6005124.39-0.45%-0.024.394.451382264.394.414.414.36
宏创控股0023795.98-0.66%-0.045.9862326114036.16.026.15.96
厚普股份30047114.42-0.69%-0.114.4114.42221732114.5114.5214.6314.42
巨化股份60016010.3-0.77%-0.0810.2910.318803194710.410.3810.4410.28
明泰铝业60167713.51-0.81%-0.1113.513.51359048613.6813.6213.6913.5
金龙汽车60068612.64-0.94%-0.1212.6212.64651682512.812.7612.812.55
福田汽车6001662.93-1.01%-0.032.922.938016623552.952.962.962.92
中电鑫龙0022989.59-1.03%-0.19.599.646504499.79.699.769.57
富瑞特装30022811.41-1.04%-0.1211.4111.4416827193311.5311.5311.6211.38
南都电源30006816.06-1.05%-0.1716.0516.0616248261416.2316.2316.2816
康盛股份0024189.9-1.1%-0.119.99.92875887510.0210.0110.099.9
云铝股份0008078.61-1.26%-0.118.618.62153601133548.778.728.818.58
美锦能源0007237.74-1.65%-0.137.747.752197917327.887.878.017.74
安凯客车0008687.75-1.77%-0.147.747.755023339337.887.897.957.74
首页上一页1下一页尾页