概念板块 展开↓

QFII持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云海金属00218211.4310.01%1.0411.4304189294686710.7710.3911.4310.76
西部资源60013910.049.97%0.9110.040454393428229.139.1310.048.9
格林美0023406.969.95%0.636.96051495663491596.426.336.966.41
康尼机电60311112.386.45%0.7512.3712.391662572018911.6511.6312.4511.58
华北高速0009169.524.62%0.429.529.5310592821005019.059.19.858.89
应流股份60330813.824.3%0.5713.8113.821115351540413.3113.2514.0613.26
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
天山股份00087714.443.51%0.4914.4414.45121177017316713.9813.9514.8613.76
杰克股份60333739.543.32%1.2739.5439.5524878973338.2738.2739.6838.02
三江购物60111623.463.21%0.7323.4223.44907712096222.5622.7323.4822.52
奥飞娱乐00229214.192.98%0.4114.1814.191387841955613.7913.7814.3513.72
北新路桥00230718.942.88%0.5318.9318.945029359462918.4218.4119.2818.21
新文化30033614.172.83%0.3914.1714.18841401189613.8313.7814.5113.77
山大华特00091532.232.81%0.8832.2332.24642672067531.531.3532.4731.38
白银有色6012129.192.68%0.249.199.2788997718928.938.959.228.87
理工环科00232221.842.3%0.4921.8421.85612951325821.9421.3521.9521.26
华策影视30013310.032.24%0.2210.0310.04121322121939.799.8110.459.74
太极集团60012914.382.06%0.2914.3714.3865694942013.9714.0914.5613.92
上海电影60159523.071.94%0.4423.0623.0720381470622.6422.6323.6522.45
艾迪精密60363828.751.84%0.5228.7228.7727692799328.2328.2329.2228.2
文山电力60099510.721.71%0.1810.7210.731637641731010.710.5410.7710.37
中核科技00077717.21.59%0.2717.217.21647521116316.916.9317.5316.88
复星医药60019629.581.48%0.4329.5829.591558144611829.1629.1529.9229.16
泛微网络60303955.711.44%0.7955.5255.76224412425654.925654.6
赣锋锂业00246061.981.27%0.7861.9861.9940738524747760.4861.262.1959.5
华联综超6003615.781.05%0.065.775.786204435645.75.725.795.68
卫 士 通00226813.61.04%0.1413.613.6145601615213.4513.4613.613.35
信维通信30013639.511.02%0.439.5139.53487791932639.2939.1140.0939.08
上海凯宝3000397.120.99%0.077.127.135765640907.067.057.167.01
维维股份6003006.20.98%0.066.196.2942964583906.086.146.445.94
永创智能60390110.950.92%0.110.9310.9415999174010.8510.8510.9510.81
金正大0024707.990.88%0.077.987.99168541134487.97.928.047.87
博深工具00228218.540.87%0.1618.5418.551456992710518.2818.3818.9418.21
桃李面包60386633.930.86%0.2933.933.934268145133.7133.6434.533.45
嘉事堂00246237.230.81%0.337.2337.248724323436.8136.9337.2636.65
中国石油6018578.070.75%0.068.078.084847333916488.018.157.99
海能达00258316.330.74%0.1216.3316.3431400512316.2416.2116.4516.11
汇川技术30012425.160.68%0.1725.1325.161083472750424.9724.9925.8224.9
南钢股份6002824.550.66%0.034.554.561202908537984.494.524.574.39
东方国信30016612.30.65%0.0812.2912.356274690412.2312.2212.3712.16
首页上一页123456下一页尾页