概念板块 展开↓

QFII持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深大通00003826.224.25%1.0726.2126.22948172458325.0425.1526.9225.03
东方国信30016613.753.62%0.4813.7413.7556591776613.4613.2713.9213.45
网宿科技3000179.643.54%0.339.639.64342601329759.399.319.829.35
通灵珠宝60390027.33.53%0.9327.2927.318445497026.2226.3727.326.1
美的集团00033356.443.33%1.8256.4156.4433947019163054.9554.6257.3954.91
青岛海尔60069019.683.31%0.6319.6719.684641779075718.9419.0519.8518.86
上海银行60122915.532.92%0.4415.5215.534931147598215.115.0915.6815.02
大族激光00200857.462.81%1.5757.4457.461700639745455.655.895955.2
水井坊600779482.72%1.274848.02307851458446.5346.7348.3345.81
金 螳 螂00208115.692.68%0.4115.6915.71840542868015.2515.2815.815.13
洋河股份002304117.062.68%3.06117.06117.164555353076115114118.56113.01
格力电器00065147.032.64%1.2147.0247.0357048126762545.8145.8247.4545.7
老板电器00250848.552.64%1.2548.5448.55566122747447.3847.349.2147.25
苏 泊 尔00203243.12.64%1.1143.0643.115159650341.6141.9943.9241.51
恒立液压60110026.232.58%0.6626.2326.2629774767925.725.5726.2525.3
千禾味业60302721.262.56%0.5321.2521.269666204120.5320.7321.4120.53
上海机场60000946.822.41%1.146.8346.85606992833645.945.7247.3845.53
威孚高科00058127.642.37%0.6427.6427.652361076485526.92727.9526.82
中国国旅60188843.462.33%0.9943.5143.54493872153142.6642.4744.1542.66
永辉超市60193310.022.24%0.2210.0210.03368481370489.839.810.229.77
信维通信30013659.422.2%1.2859.4259.43722974272558.1258.146057.83
晨光文具60389923.562.17%0.523.5623.5713189308623.1523.0623.6322.93
安琪酵母60029834.751.94%0.6634.7534.78628572195834.0934.0935.434.09
应流股份60330817.591.74%0.317.5917.636211637417.3117.2917.817.28
飞科电器60386877.681.73%1.3277.6377.685027392175.876.3678.8675.8
桃李面包60386640.481.61%0.6440.4840.494251172339.539.8441.1939.5
裕同科技00283165.441.61%1.0465.4365.442817183764.4664.466.164.03
伟星新材00237217.731.6%0.2817.7317.7410779190817.4517.4517.8117.4
白云机场60000415.411.58%0.2415.4115.421084441679615.1715.1715.7415.12
金 融 街00040211.091.56%0.1711.0811.0973179810310.8510.9211.2610.85
口子窖60358948.41.55%0.7448.448.4619473934846.9547.6648.6946.95
科士达00251817.381.46%0.2517.3817.3923195398417.0217.1317.516.86
中油资本00061714.81.3%0.1914.7714.8455967114.814.6114.914.6
粤高速A0004297.91.28%0.17.897.92101216597.837.87.957.8
海大集团00231122.491.22%0.2722.4822.532213722622.322.2222.7622.18
鄂武商A00050117.051.19%0.217.0117.0513276225116.7616.8517.1516.71
东方市场00030161.18%0.075.99613080078705.895.936.085.88
华铁股份0009768.651.17%0.18.658.661567513518.468.558.78.45
深圳机场0000898.751.16%0.18.758.763814133248.658.658.798.62
爱尔眼科30001527.931.12%0.3127.9327.95412381155627.527.6228.3427.46
首页上一页123456下一页尾页