概念板块 展开↓

QFII持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
启迪设计30050033.872.26%0.7533.8833.87483151617332.9533.1234.232.36
景嘉微30047461.312.2%1.3261.3261.31749414606260.1859.9962.560.08
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
中航沈飞60076040.631.86%0.7440.6140.62267279047239.639.8940.9538.61
华铁股份0009768.461.68%0.148.468.453607030248.288.328.558.26
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
恒立液压60110027.391.52%0.4127.3927.3833637923627.2526.9827.7927.05
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
尚品宅配300616198.81.22%2.4198.85198.834816885195.5196.4200.25192.55
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
恩华药业00226216.061.01%0.1616.0716.06911361462115.7215.916.2615.6
博深工具00228211.810.94%0.1111.8111.842692499411.711.712.0611.36
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
上海机场60000945.410.71%0.3245.445.39495582262844.8145.0946.3544.81
金正大0024708.760.57%0.058.768.75139031121668.658.718.868.63
晨光文具60389929.990.54%0.1630.053027375819329.7929.8330.5529.18
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
瀚蓝环境60032314.290.35%0.0514.2914.28763261098914.2314.2414.5614.16
飞科电器60386855.260.25%0.1455.2555.249317517255.3255.1256.454.4
天士力600535440.14%0.0644.0544535722368543.843.9444.8243.5
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
汤臣倍健30014616.60%00000016.600
环球印务00279913.330%00000013.3300
凯撒旅游00079612.90%00000012.900
青岛海尔60069017.08-0.06%-0.0117.117.094710628073517.0717.0917.4316.86
南华生物00050422.03-0.09%-0.0222.03229929218022.0322.0522.321.61
蓝光发展6004669.62-0.1%-0.019.639.62153495146019.639.639.659.3
申通快递00246823.85-0.13%-0.0323.8623.85457521075523.723.8823.8523.21
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
天目药业60067117.94-0.17%-0.0317.9817.9711281200417.9417.9717.9817.6
上汽集团60010431.89-0.19%-0.0631.9231.911708945409331.7931.9532.0631.19
中国国旅60188853.56-0.2%-0.1153.5853.57905504853653.653.6754.5152.74
中信银行6019986.38-0.31%-0.026.396.38297613188866.386.46.416.28
宝钢股份6000199.09-0.33%-0.039.099.07869347789049.059.129.268.96
首页上一页12345下一页尾页