去IOE概念

-1.04%
上涨家数:22下涨家数:26
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
科大国创30052024.20.83%0.224.224.18437501034723.912424.5822.85
天玑科技30024513.370.83%0.1113.3713.3626982354713.2513.2613.4712.9
兆日科技3003338.620.82%0.078.628.66228553178.558.558.728.34
华宇软件30027114.720.68%0.114.7214.7156976834314.5814.621514.3
联络互动0022807.560.67%0.057.567.55224269167607.57.517.737.23
新北洋00237612.710.55%0.0712.7112.777237970912.6212.6412.8212.18
浪潮信息00097717.120.47%0.0817.1317.122280363848716.9217.0417.2316.56
卫 士 通00226822.940.39%0.0922.9622.94476621105822.6722.8523.7322.67
华东电脑60085018.360.38%0.0718.418.3617738325018.318.2918.4718.19
东土科技30035312.460.32%0.0412.4712.4621954271612.4312.4212.612.16
湘邮科技60047615.960.19%0.0315.9715.9614429227215.9315.9316.0515.55
南威软件60363610.930.09%0.0110.9610.9315451169410.8610.9211.0610.86
美亚柏科30018818.960.05%0.0118.9618.92642411202518.8418.9519.1418.3
博思软件30052542.050.02%0.0142.242.07181175841.9942.0442.4941.42
辰安科技30052300%00000047.300
鼎捷软件30037813.990%014.041425235350814.0313.9914.1713.65
梅泰诺30003800%00000048.600
东方通30037900%00000013.3100
迪威迅30016700%0000009.8900
航天发展00054700%00000010.8300
立思辰30001000%00000011.1700
北信源3003524.19-0.24%-0.014.194.1712202650674.184.24.234.1
网达软件60318916.24-0.31%-0.0516.2416.2311536185716.216.2916.4815.8
大唐电信60019810.25-0.39%-0.0410.2510.241120711132810.3110.2910.369.85
太极股份00236822.55-0.66%-0.1522.5522.52491371097722.7422.722.7821.95
润和软件30033910.5-0.66%-0.0710.5510.550798531410.5110.5710.6510.27
中国长城0000667.04-0.85%-0.067.047.03364353253627.087.17.086.87
南天信息00094810.4-1.33%-0.1410.410.3924507252510.5310.5410.5310.17
浪潮软件60075617.47-1.36%-0.2417.4717.4643307751317.517.7117.6217.09
同有科技30030211.1-1.51%-0.1711.1211.1139935441111.211.2711.2310.86
华胜天成6004109.61-1.84%-0.189.619.6129789123439.799.799.799.36
荣之联00264212.25-1.84%-0.2312.2512.2466943813112.4512.4812.4511.87
首页上一页12下一页尾页