去IOE概念

-2.36%
上涨家数:7下涨家数:27
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
浪潮软件60075619.921.74%0.3419.9519.943519597032719.2119.5820.5819.21
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
湘邮科技60047614.950.2%0.0314.9614.9538152578314.7414.9215.5514.6
四方精创30046840.20.07%0.0340.240.19322971325040.340.1741.9540.13
信雅达60057110.160%010.1610.151293421331510.0810.1610.5510.02
荣科科技3002906.740%0000006.7400
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
久其软件00227913.03-0.91%-0.1213.0313.021735772291313.0213.1513.5612.9
网达软件60318916.69-1.36%-0.2316.6916.6837225627616.6916.9217.2916.51
安硕信息30038021.43-1.47%-0.3221.4321.42479711054121.4921.7522.621.33
东方通30037914.51-1.49%-0.2214.5114.5737691085714.614.7315.0514.46
华胜天成60041012.39-1.51%-0.1912.3812.376339847950712.3812.5812.8312.29
华宇软件30027120.16-1.75%-0.3620.1720.161305062649820.4820.5220.819.83
金证股份60044616.51-2.13%-0.3616.5316.521313252189217.0316.8717.1916.33
广电运通0021527.7-2.28%-0.187.77.69433643338657.837.888.047.66
同有科技30030214.18-2.88%-0.4214.1814.17933261351414.8514.614.8614.14
中科金财00265719.84-2.89%-0.5919.8519.84569151147020.2620.4320.7219.78
润和软件30033911.84-2.95%-0.3611.8411.831548221862312.0712.212.3411.75
浪潮信息00097725.08-3.69%-0.9625.0825.0748560112332325.6626.0426.0924.8
榕基软件00247410.26-4.11%-0.4410.2610.252806942958810.5710.710.8610.01
鼎捷软件30037815.45-4.28%-0.6915.4815.451236891980816.0816.1416.5415.31
博思软件30052548.6-4.5%-2.2948.648.5912871641451.150.8951.7748.39
宝信软件60084529.92-4.53%-1.4229.9429.93717332175830.6331.3431.7629.6
太极股份00236834.4-4.58%-1.6534.434.3838057113625436.5536.0537.534.3
联络互动0022806.24-4.59%-0.36.256.24171353109306.476.546.566.22
泛微网络603039106.77-5.19%-5.85106.99106.863076852113.08112.62114.85104.77
科蓝软件30066330.09-5.67%-1.8130.130.09707482202331.3431.932.4529.55
南威软件60363611.96-5.68%-0.7211.9711.963303614043212.6512.6812.8711.85
用友网络60058834.79-5.95%-2.234.834.792462068813536.836.9937.1534.7
超图软件30003618.77-6.48%-1.318.7818.772127494114819.9920.0720.3518.58
顶点软件60338356.33-6.85%-4.1456.5756.4633663615358.0360.4758.3455.65
石基信息00215325.27-7.47%-2.0425.2725.261484623833127.1527.3127.1524.8
科大国创30052023.35-7.78%-1.9723.3523.341059832523024.1325.3224.423.18
首页上一页1下一页尾页