去IOE概念

0.44%
上涨家数:29下涨家数:19
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术30007714.536.84%0.9314.5314.545575938156913.6613.614.9613.46
华东电脑60085023.114.66%1.0323.1723.18679101532521.9222.0823.1821.73
东土科技30035315.434.12%0.6115.4215.431090721669614.9914.8215.6514.7
盈方微0006706.463.53%0.226.456.46339665219146.236.246.636.18
浪潮软件60075620.071.98%0.3920.0820.09958531919619.719.6820.4419.61
新北洋00237611.381.7%0.1911.3811.3965646745611.1811.1911.4611.16
东华软件0020659.461.5%0.149.429.46229877216979.299.329.569.28
天通股份60033011.721.47%0.1711.7111.724798065533311.4711.5511.811.31
川大智胜00225322.341.36%0.322.3422.3542343950922.1222.0422.8521.88
蓝盾股份30029710.251.18%0.1210.2410.2564660665310.0810.1310.4710.05
用友网络60058821.721.16%0.2521.6921.7818891769121.321.4721.9221.2
卫 士 通00226824.971.09%0.2724.9624.971294593247724.624.725.5624.41
中国长城0000667.190.98%0.077.187.19249130178877.127.127.277.07
星网锐捷00239622.890.97%0.2222.8822.891602863662422.5522.6723.2822.45
博思软件30052546.70.93%0.4346.746.773672172246.2746.2747.445.94
神州泰岳3000026.440.78%0.056.426.446422041206.396.396.56.36
东软集团60071815.720.77%0.1215.6915.7882941393515.6115.616.0615.59
广电运通0021526.680.75%0.056.676.689634264316.646.636.746.61
中国软件60053617.630.74%0.1317.617.6344826791517.517.518.0417.23
科大国创30052037.730.72%0.2737.7337.742206258408936.8937.4639.336.83
华胜天成60041010.070.7%0.0710.0710.0816569216656101010.239.81
太极股份00236827.540.62%0.1727.527.54543501506227.1327.3728.1727.13
中科曙光60301953.70.49%0.2653.7453.7541068322265352.753.4456.451.78
东方通30037914.060.36%0.0514.0614.0731077436013.9514.0114.2513.85
网达软件60318918.180.33%0.0618.1218.141115420181818.1218.2517.91
远光软件00206310.30.29%0.0310.310.3139480406410.3210.2710.410.23
中兴通讯00006340.150.27%0.1140.1540.16129121651915039.9340.0441.3939.2
天玑科技30024513.660.22%0.0313.6613.6725273345213.6313.6313.8613.45
兆日科技3003339.320.22%0.029.319.324144638649.329.39.499.22
迪威视讯30016700%0000009.8900
辰安科技30052300%00000047.300
联络互动0022809.140%09.149.15212131192839.19.149.198.96
航天发展00054700%00000010.8300
立思辰30001000%00000011.1700
新晨科技30054226.39-0.08%-0.0226.3526.396772178626.3526.4126.8926
大唐电信60019813.24-0.08%-0.0113.2313.241380681844713.2113.2513.613.12
榕基软件0024749.35-0.11%-0.019.359.365314949939.319.369.549.29
荣之联00264213.85-0.14%-0.0213.8513.8669614960613.6113.8714.0713.51
浙大网新60079713.32-0.22%-0.0313.3213.332031162731113.313.3513.6413.22
同有科技30030212.77-0.23%-0.0312.7712.7834646439912.812.812.8612.51
首页上一页12下一页尾页