去IOE概念

-0.84%
上涨家数:13下涨家数:40
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同有科技30030215.373.36%0.515.3515.361018341535514.8714.8715.3914.73
天通股份60033010.692.79%0.2910.6810.694395444623310.3510.410.7510.18
东土科技30035315.362.67%0.415.3615.37821471269515.0514.9615.7115.05
博思软件30052548.581.87%0.8948.5848.610117495047.6947.6950.9847.05
中兴通讯00006324.960.73%0.1824.9524.963078587615124.8224.782524.49
东华软件00206511.330.62%0.0711.3311.343901504414411.2811.2611.4611.13
中国软件60053619.720.61%0.1219.7119.72731811455219.6419.620.1419.53
久其软件00227912.520.56%0.0712.5112.5247376594112.4612.4512.6512.4
东软集团60071817.680.4%0.0717.6717.681626432901217.7517.6118.0717.61
星网锐捷00239619.590.26%0.0519.5819.59524271030219.4619.5419.8819.4
北信源3003525.380.19%0.015.385.39196780106265.385.375.495.32
东方通30037916.930.18%0.0316.9316.9445178765916.9216.917.1316.78
中科曙光60301933.770.18%0.0633.7633.772472488466233.7133.7134.9633.54
蓝盾股份30029711.32-0.09%-0.0111.3211.3373193831911.3311.3311.4911.26
同洲电子0020527-0.14%-0.016.997159314111276.987.017.086.91
华胜天成60041010.17-0.29%-0.0310.1710.182401362472410.2610.210.4510.1
用友网络60058824.39-0.33%-0.0824.3824.39791271956924.5624.4725.0524.21
天玑科技30024514.09-0.42%-0.0614.0814.0921218300014.1514.1514.2214.06
立思辰30001012.74-0.47%-0.0612.7212.7459007753012.7712.812.912.65
新北洋00237612.74-0.47%-0.0612.7312.7436481466012.812.812.8612.71
中国长城0000668.8-0.56%-0.058.88.81392742348218.838.858.988.78
南威软件60363612.38-0.56%-0.0712.3712.3840431502312.4112.4512.512.32
迪威视讯30016714.67-0.68%-0.114.6714.727275401614.8414.7714.8514.58
太极股份00236828.45-0.87%-0.2528.4628.522611646628.5328.728.8428.4
华东电脑60085020.96-0.9%-0.1920.9720.9815312322821.1421.1521.2220.92
大唐电信60019814.99-0.93%-0.1414.99152303503455715.0315.1315.2714.74
航天发展00054711.5-1.12%-0.1311.511.51999791150211.5811.6311.6211.45
国民技术30007715.32-1.16%-0.1815.3115.325209758035315.3815.515.7315.11
启明星辰00243921.1-1.17%-0.2521.121.1146118982321.2221.3521.621
南天信息00094812.32-1.2%-0.1512.3112.3237082464012.4812.4712.6812.3
华宇软件30027115.57-1.21%-0.1915.5715.59687341082115.7715.7615.9815.55
广电运通0021528.24-1.32%-0.118.248.25159332132048.358.358.368.21
榕基软件00247411.24-1.32%-0.1511.2411.2575768856811.3911.3911.4711.17
卫 士 通00226823.26-1.44%-0.3423.2623.271417773283823.5823.623.9922.4
兆日科技30033311.72-1.51%-0.1811.7111.7241314488411.8911.911.9311.7
中科金财00265730.44-1.52%-0.4730.4230.44453671391630.8630.9131.0430.31
美亚柏科30018817.98-1.53%-0.2817.9717.9850153906818.0818.2618.417.95
神州泰岳3000027.73-1.53%-0.127.727.738168363857.857.857.867.73
联络互动0022809.39-1.57%-0.159.399.4237362223789.569.549.579.35
辰安科技30052349.8-1.58%-0.849.7749.84334218250.3650.650.9649.78
首页上一页12下一页尾页