概念板块 展开↓

去IOE概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
润和软件30033913.354.05%0.5213.3613.354129305503913.212.8313.6613.04
鼎捷软件30037817.223.36%0.5617.2217.21970691660416.616.6617.5716.48
东华软件0020658.732.59%0.228.738.72396769343358.528.518.838.45
用友网络60058830.461.8%0.5430.4730.462870208571929.6529.9230.529.41
联络互动0022807.031.74%0.127.037.02281740199606.926.917.276.86
顶点软件60338357.641.66%0.9457.6957.62239511376756.4156.758.2856.41
科大国创30052025.841.49%0.3825.8625.84769331967125.525.4625.9825
信雅达60057110.431.26%0.1310.4410.4393338973210.3110.310.5310.31
泛微网络603039108.161.07%1.15108.8108.1642534614108.21107.01109.97107
东方通30037914.940.88%0.1314.9714.9438007569814.7414.8115.1814.67
中国软件60053623.950.71%0.1723.9523.943732358699923.3123.7824.0622.78
网达软件60318916.330.68%0.1116.3416.3325121407216.2416.2216.5215.96
博思软件30052547.750.59%0.2847.8347.753484165847.6847.4748.0847.26
中科金财00265720.950.38%0.0820.9520.93627241325120.9420.8721.620.81
浪潮软件60075620.470.24%0.0520.4720.461528673095520.3520.4220.5420.01
金证股份60044616.180.12%0.0216.1816.1753191860216.1716.1616.316.01
荣科科技3002906.740%0000006.7400
东软集团60071815.160%015.1715.161553792334615.215.1615.2314.84
榕基软件0024749.62-0.1%-0.019.629.619299588989.659.639.689.47
久其软件00227912.99-0.23%-0.0312.9912.98772661001813.0213.0213.1512.82
四方精创30046840.48-0.37%-0.1540.4840.4112087490240.6340.6340.9540.18
卫宁健康30025312.91-0.54%-0.0712.9112.882827813646912.9312.9813.1112.73
南威软件60363610.95-0.64%-0.0710.9610.9453401586811.1511.0211.1710.9
华胜天成60041011.81-0.67%-0.0811.8311.821689301994411.9111.8911.9311.71
科蓝软件30066336.8-0.78%-0.2936.836.7431121584636.537.0937.4536.05
太极股份00236831.97-0.78%-0.2531.9831.96670702148431.9532.2232.5431.68
湘邮科技60047620.79-1.09%-0.2320.820.792196334677220.5521.0222.7719.9
浪潮信息00097724.91-1.15%-0.2924.9124.9307378761402525.225.1424.51
浙大网新60079713.34-1.19%-0.1613.3413.332394273189213.4313.513.5213.18
安硕信息30038023.36-1.27%-0.323.3823.3731805755823.823.6624.2423.28
华宇软件30027119.55-1.31%-0.2619.5519.5359152116402019.8120.119.41
超图软件30003619.94-1.77%-0.3619.9519.94857891724520.520.320.6719.8
石基信息00215325.53-1.77%-0.4625.5425.53475971219725.9925.9925.9925.43
广电运通0021527.49-1.83%-0.147.497.48177962133667.617.637.657.42
同有科技30030212.93-2.27%-0.312.9312.9255292720813.2913.2313.3512.8
XD宝信软60084530.27-2.89%-0.930.2830.27487601484731.2131.1731.2130.07
首页上一页1下一页尾页