概念板块 展开↓

去IOE概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
博思软件30052551.75.83%2.8551.6751.7210191057748.6848.8552.7547.23
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
东土科技30035316.54.76%0.7516.4916.52632914294616.0715.7517.115.51
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
天玑科技30024514.362.06%0.2914.3614.375453977221414.0714.3713.85
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
新晨科技30054233.91.74%0.5833.933.9520568691333.1733.3234.4732.4
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
航天发展00054711.671.48%0.1711.6611.671948762257311.4511.511.7511.35
南天信息00094812.451.47%0.1812.4512.4628562351712.2512.2712.4612.11
梅泰诺30003842.161.18%0.4942.1642.18399481672041.4341.6742.6841.06
同洲电子0020527.061.15%0.087.067.07241964168066.96.987.16.76
迪威视讯30016714.881.09%0.1614.8714.8826934396514.6514.7214.8814.57
中科曙光60301933.911.07%0.3633.8933.92209757517333.6133.5534.5633.5
科大国创30052034.750.99%0.3434.7534.761095953892434.9434.4136.4834.55
启明星辰00243921.130.91%0.1921.1221.1356997119402120.9421.2220.62
南威软件60363612.440.73%0.0912.4412.4537423461012.2712.3512.4512.17
华东电脑60085021.120.67%0.1421.1221.1317496368921.3220.9821.3220.93
兆日科技30033311.70.26%0.0311.6911.741933486811.6611.6711.7511.47
天通股份60033010.750.09%0.0110.7710.785937146380310.4910.7411.0610.4
三五互联30005111.580.09%0.0111.5711.5852535606211.5811.5711.6711.43
新北洋00237612.68-0.16%-0.0212.6712.6836244456112.7112.712.7612.5
立思辰30001012.66-0.16%-0.0212.6612.6750601638012.6412.6812.7412.5
浙大网新60079715.18-0.52%-0.0815.1515.182635433983015.215.2615.3514.9
华宇软件30027115.45-0.58%-0.0915.4515.4753566824015.515.5415.615.23
蓝盾股份30029711.2-0.62%-0.0711.1911.257921647111.2211.2711.2811.1
湘邮科技60047622.88-0.69%-0.1622.8922.916356376122.8123.0423.3222.8
北信源3003525.32-0.75%-0.045.315.3213377170995.325.365.365.28
网达软件60318920.45-0.78%-0.1620.4220.4815425314220.5220.6120.6420.11
川大智胜00225325.64-1.04%-0.2725.6425.6536605944125.7125.9126.1225.58
联络互动0022809.29-1.06%-0.19.299.3209963196249.519.399.519.28
东方通30037916.65-1.19%-0.216.6516.6747623791816.7516.8516.816.45
广电运通0021528.06-1.23%-0.18.058.06229396185228.18.168.138.02
太极股份00236828.11-1.33%-0.3828.1128.1533769951428.2228.4928.4627.93
榕基软件00247411.03-1.34%-0.1511.0311.0482561912611.211.1811.2510.93
首页上一页12下一页尾页