概念板块 展开↓

去IOE概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
浙大网新60079712.013.18%0.3712.0112.021820732200011.8311.6412.2511.83
中科曙光60301925.342.97%0.7325.3325.341374823509125.2824.6125.9625.26
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
三五互联3000519.931.74%0.179.929.935689656779.79.7610.289.67
东软集团60071815.261.67%0.2515.2515.261482472266215.1315.0115.3815.13
启明星辰00243917.891.13%0.217.8817.8931451561217.6917.6917.9617.69
华东电脑60085019.961.06%0.2119.9619.9716716330519.7419.7519.9719.62
川大智胜00225322.580.85%0.1922.5822.5971642164952322.3923.5722.51
航天发展0005479.790.82%0.089.799.89892896579.789.719.879.64
东华软件00206510.080.8%0.0810.0710.081232801244110.011010.189.99
星网锐捷00239618.520.6%0.1118.5218.5336466676618.3118.4118.818.25
广电运通0021527.830.51%0.047.837.847781461017.777.797.937.73
新北洋00237612.30.41%0.0512.312.3133264410712.3412.2512.4612.26
中科金财00265725.940.35%0.0925.9425.9528503740425.7525.8526.2525.75
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
天玑科技30024512.30.24%0.0312.312.3112494154112.2812.2712.4812.26
中国软件60053617.130.23%0.0417.1317.1523418401917.0817.0917.2817.08
浪潮软件60075618.170.22%0.0418.1718.1846920855818.3418.1318.3518.12
榕基软件0024749.550.21%0.029.549.554190940039.569.539.639.48
东方通30037914.880.2%0.0314.8814.8940356602514.8614.8515.1214.72
天通股份6003308.80.11%0.018.88.816807859968.888.798.98.74
国民技术30007712.250.08%0.0112.2512.2662279765812.2512.2412.4412.21
华胜天成6004108.260%0000008.2600
卫 士 通00226813.730%013.7213.7335490489213.813.7313.9813.68
浪潮信息00097700%00000016.5400
同洲电子0020525.990%05.985.994825128975.995.996.085.95
神州泰岳3000027.01-0.14%-0.017.017.027171750647.047.027.147
南天信息00094810.94-0.18%-0.0210.9310.9418251200110.910.9611.0310.88
立思辰30001011.27-0.18%-0.0211.2611.2744555504011.2911.2911.4111.2
蓝盾股份30029710.42-0.19%-0.0210.4210.4334716363710.4910.4410.610.38
兆日科技30033310.72-0.28%-0.0310.7110.7241836448010.7310.7510.8410.58
中国长城0000669.18-0.33%-0.039.189.19160815148219.29.219.319.13
盈方微0006704.92-0.4%-0.024.914.928629942884.934.945.044.9
联络互动0022808.65-0.57%-0.058.658.66335263294248.718.78.968.62
南威软件60363610.18-0.68%-0.0710.1710.1823585241010.2510.2510.3210.16
远光软件00206310.1-0.69%-0.0710.110.1126883272810.2110.1710.2310.09
北信源3003524.91-1.21%-0.064.94.917987339574.974.975.024.9
荣之联00264218.54-1.23%-0.2318.5418.55870231630918.518.7719.1618.35
首页上一页12下一页尾页