概念板块 展开↓

去IOE概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科大国创30052037.8210.01%3.4437.8202766829814334.3834.3837.8233.72
浪潮信息00097722.318.94%1.8322.322.3194022420133620.520.4822.3920.35
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
中科曙光60301952.627.78%3.852.6952.737492519010049.548.8252.748.86
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
浪潮软件60075619.993.36%0.6519.9719.981014281988619.0819.3420.0919.01
星网锐捷00239623.973.27%0.7623.9623.971508883549822.9123.2124.0622.85
联络互动0022809.023.09%0.279.019.02282076250048.758.759.058.52
梅泰诺30003836.762.94%1.0536.7636.78518781877236.0235.7136.9935.18
国民技术30007713.62.8%0.3713.613.611635832160413.113.2313.6312.77
美亚柏科30018819.972.2%0.4319.9719.98979531885319.3119.5419.9718.5
新晨科技30054226.252.06%0.5326.2426.257221187325.7925.7226.5225.02
天通股份60033010.811.89%0.210.8110.843200243447710.710.611110.4
三五互联3000519.241.87%0.179.239.242982727049.089.079.268.84
川大智胜00225322.411.77%0.3922.4122.4230646676622.0322.0222.4321.55
盈方微0006706.331.61%0.16.326.33210071128496.166.236.45.88
华东电脑60085022.31.55%0.3422.322.3143487948721.821.9622.3421.25
南威软件60363610.891.49%0.1610.8810.8930623331610.7310.7310.9610.65
浙大网新60079713.411.13%0.1513.3913.41830802399113.1113.2613.4212.8
中国软件60053617.591.09%0.1917.617.6139274675917.417.417.6116.82
卫 士 通00226824.131%0.2424.1324.141206742786623.123.8924.3522
天玑科技30024513.850.95%0.1313.8513.8825856354213.7513.7213.9313.39
同有科技30030212.730.79%0.112.7212.7353312670812.4912.6312.8912.23
东软集团60071815.770.51%0.0815.7715.78977681520815.6515.6915.8215.28
蓝盾股份30029710.220.49%0.0510.2110.2247897487210.110.1710.310.03
榕基软件0024749.30.43%0.049.39.316908762939.39.269.328.86
用友网络60058821.890.27%0.0621.8721.88656271414221.0821.8321.9120.83
北信源3003524.590.22%0.014.594.69695743914.594.584.614.46
远光软件00206310.460.19%0.0210.4510.4656182578610.3910.4410.510.12
兆日科技3003339.430.11%0.019.439.444063337669.329.429.469.09
南天信息00094810.760.09%0.0110.7510.7618879201310.7310.7510.8510.58
东方通30037914.180.07%0.0114.1814.1934902485814.1214.1714.2413.52
辰安科技30052300%00000047.300
航天发展00054700%00000010.8300
迪威视讯30016700%0000009.8900
立思辰30001000%00000011.1700
太极股份00236827.24-0.26%-0.0727.2227.24500931344927.227.3127.2526.29
神州泰岳3000026.46-0.31%-0.026.466.478830556336.456.486.466.32
华胜天成60041010.16-0.39%-0.0410.1510.161763131758810.0110.210.189.74
首页上一页12下一页尾页