PM2.5

1.36%
上涨家数:24下涨家数:6
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德创环保60317719.7610.02%1.8019.761276272483218.1617.9619.7618.07
中电环保3001728.44.09%0.338.48.3910711490188.188.078.668.18
雪浪环境30038526.073.62%0.9126.0726.0611071287725.3425.1626.2925.34
清新环境00257320.673.45%0.6920.6820.671355192773619.9519.9820.6819.9
雪 莱 特0020765.673.28%0.185.675.667907844275.495.495.685.46
三聚环保30007236.432.85%1.0136.4336.421100493971635.335.4236.4335.3
龙净环保60038815.72.48%0.3815.7115.71364222128215.3115.3215.7315.25
龙头股份60063010.72.2%0.2310.7110.762920677310.610.4710.9610.55
元力股份30017427.122.19%0.5827.1327.12286477226.3426.5427.1926.34
格力电器00065143.952.16%0.9343.9643.9558537025521443.1843.0244.143.01
菲达环保6005269.712.1%0.29.719.74909547579.559.519.89.51
龙源技术3001055.781.76%0.15.785.772361013525.685.685.785.68
华测检测3000124.811.69%0.084.824.818995242934.714.734.844.68
远达环保6002929.071.68%0.159.079.063223129178.98.929.128.9
先河环保30013720.511.53%0.3120.5120.5817441672920.1620.220.6420.1
天瑞仪器3001656.491.09%0.076.496.481794011626.426.426.516.41
聚光科技30020332.80.92%0.332.832.7225290827132.5832.533.0732.43
泰达股份0006524.510.89%0.044.514.53409515324.474.474.534.46
横店东磁00205610.720.85%0.0910.7210.712350702476210.6410.6310.7510.33
创元科技0005517.980.76%0.067.987.971415111277.967.927.997.92
科林环保00249920.60.73%0.1520.620.598061165920.4320.4520.7520.4
雪迪龙00265813.020.7%0.0913.0213.0122011284912.8812.9313.0912.68
金海环境60331116.130.44%0.0716.1416.13378060916.0416.0616.1916.01
阳普医疗3000308.710.11%0.018.718.71783215458.78.78.728.6
科融环境30015200%0000006.7300
神雾环保30015600%00000024.1600
永清环保30018700%00000011.200
泰和新材00225411.630%011.6411.6367019781411.6311.6311.7911.55
三维丝3000568.14-0.12%-0.018.158.142150017508.078.158.278.05
联络互动0022808.39-0.24%-0.028.398.3810294986338.378.418.488.32
贵研铂业60045921.95-0.41%-0.0921.9621.9530758672221.9222.0422.121.7
莱克电气60335544-1.12%-0.544.1543.95567246344.3444.544.9543.7
科达洁能60049910.18-1.45%-0.1510.210.192138602175210.2410.3310.3210.06
新纶科技00234126.56-1.88%-0.5126.5726.56510631355726.8127.0727.126.1
首页上一页1下一页尾页