PM2.5

-0.11%
上涨家数:11下涨家数:17
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三聚环保30007237.93.07%1.1337.8937.933133012508636.9336.7738.8536.51
联络互动0022809.213.02%0.279.219.22345022317938.878.949.618.82
格力电器00065140.682.99%1.1840.6740.6883201233459739.7639.540.6839.39
德创环保60317723.312.37%0.5423.3123.322644556127922.9822.7724.821.8
泰达股份0006525.312.12%0.115.35.3112946868345.195.25.345.16
阳普医疗30003011.741.12%0.1311.7411.75976181142711.6611.6111.7911.6
聚光科技30020335.30.86%0.335.2835.3482481711634.763536.134.76
泰和新材00225412.850.55%0.0712.8412.8559814768712.7912.7812.9412.69
莱克电气60335551.580.55%0.2851.5651.587490384051.451.351.850.76
创元科技0005519.510.42%0.049.519.523199830429.439.479.589.42
龙净环保60038818.030.17%0.0318.0418.052192353939217.91818.2517.58
雪迪龙00265815.40%015.415.4146874718815.2615.415.4715.16
新纶科技00234100%00000023.9100
科融环境30015200%0000006.7300
神雾环保30015600%00000024.1600
永清环保30018700%00000011.200
三维丝30005600%0000009.5400
元力股份30017427.39-0.04%-0.0127.3927.4254169427.4127.427.5327.19
龙头股份60063011.6-0.09%-0.0111.6111.6221724252611.6511.6111.7111.57
清新环境00257323.09-0.13%-0.0323.0923.12161574999622.8723.1223.4322.66
华测检测3000124.52-0.22%-0.014.514.5211970254414.544.534.584.5
横店东磁00205610.15-0.68%-0.0710.1510.161810961851810.2710.2210.3510.13
天瑞仪器3001657.92-0.75%-0.067.927.936983455407.97.9887.86
科达洁能60049912.39-0.8%-0.112.512.516989708755012.4312.4912.7512.26
远达环保60029210.67-0.93%-0.110.6810.6978941842710.6910.7710.7910.62
中电环保3001729.83-1.01%-0.19.839.849980998279.939.939.959.77
雪浪环境30038530.87-1.09%-0.3430.8630.871532847673131.2131.7130.58
龙源技术3001057.18-1.24%-0.097.187.195465939437.247.277.297.15
贵研铂业60045923.19-1.74%-0.4123.1823.1940382940323.5523.623.5523.12
先河环保30013725.47-1.81%-0.4725.4725.481227703149225.925.9425.925.41
金海环境60331118.31-1.88%-0.3518.2818.3218623340718.3118.6618.4918.15
科林环保00249924.25-1.9%-0.4724.2524.2635130848924.524.7224.524
菲达环保60052611.48-2.96%-0.3511.511.512023962337611.711.8311.7411.4
雪 莱 特0020767.1-3.79%-0.287.097.13782962652877.387.136.86
首页上一页1下一页尾页