PM2.5

-0.07%
上涨家数:15下涨家数:14
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
德创环保60317723.063.08%0.6923.0723.061266852869022.3722.3723.7521.82
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
三维丝3000567.061.73%0.127.067.052600818226.946.947.116.81
中电环保3001727.991.65%0.1387.982562920307.997.868.077.81
龙净环保60038816.161.25%0.216.1616.15146658233971615.9616.2815.64
菲达环保6005269.531.17%0.119.549.533570933769.449.429.619.35
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
天瑞仪器3001656.330.96%0.066.346.332006112686.276.276.446.24
龙源技术3001055.530.73%0.045.545.523490519085.485.495.565.39
金海环境60331115.560.26%0.0415.615.56547084715.5215.5215.7315.26
科林环保00249919.850.25%0.0519.8919.855301104820.3519.820.3519.38
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
创元科技0005518.080.12%0.018.098.081515612198.098.078.117.98
科融环境30015200%0000006.7300
阳普医疗3000308.35-0.12%-0.018.368.352329219268.338.368.368.11
贵研铂业60045921.75-0.23%-0.0521.7621.7527901600721.7521.821.8521.32
先河环保30013721.92-0.27%-0.0621.9321.921297402795921.8521.9821.9621.18
元力股份30017427.9-0.39%-0.1127.9427.9292181427.9528.0128.1827.7
雪 莱 特0020765.02-0.79%-0.045.025.014184920935.065.065.064.97
华测检测3000124.21-0.94%-0.044.214.215416164584.224.254.244.15
雪迪龙00265812.41-1.04%-0.1312.4212.4122702278912.5412.5412.5612.09
远达环保6002928.66-1.14%-0.18.668.655267145158.768.768.778.47
三聚环保30007236.07-1.18%-0.4336.0836.071032163694936.0236.536.3935.25
横店东磁00205610.3-1.81%-0.1910.310.292683222738610.4310.4910.5110
科达洁能60049910.15-2.31%-0.2410.1610.153097193103610.310.3910.329.87
新纶科技00234123.25-2.72%-0.6523.2723.25562561292123.923.923.922.22
格力电器00065152.03-4.3%-2.3452.0552.0383740144338853.9854.3754.9651.83
神雾环保30015621.74-10.02%-2.4221.74020341442221.7424.1621.7421.74
首页上一页1下一页尾页