概念板块 展开↓

PM2.5

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
横店东磁0020568.644.35%0.368.638.64883218756978.258.288.838.22
宝利国际3001354.773.92%0.184.774.78277449130594.674.594.814.63
龙源技术3001056.71.67%0.116.76.714181627706.596.596.726.53
金海环境60331117.310.93%0.1617.3117.3214566251017.117.1517.3917.02
依米康30024912.090.92%0.1112.0812.0912884154811.9711.9812.2611.85
科达洁能6004998.930.79%0.078.938.95248998220788.858.868.968.76
泰和新材00225413.060.69%0.0913.0613.071153481502012.9612.9713.1812.89
贵研铂业60045923.130.61%0.1423.1323.1464428148252322.9923.3922.62
天瑞仪器3001657.420.54%0.047.427.434699434817.387.387.527.32
联络互动0022808.520.47%0.048.518.52203336173618.558.488.658.46
雪迪龙00265813.790.44%0.0613.7813.7945908633213.613.7313.9613.6
聚光科技30020326.490.11%0.0326.4926.5212063320026.4826.4626.6526.39
信雅达60057112.850.08%0.0112.8612.8753597688012.7912.8412.9412.7
雪浪环境30038523.90.04%0.0123.8423.96664159123.7323.8924.0923.73
中电环保3001729.10%09.19.114789643729.19.19.229.06
阳普医疗30003000%00000011.6200
神雾环保30015600%00000024.1600
雪 莱 特00207600%0000007.0700
科林环保00249900%00000021.8200
元力股份30017429.97-0.03%-0.0129.9529.97237170730.1829.9830.1829.59
莱克电气60335553.06-0.15%-0.0853.153.136959366653.2253.1453.2352.21
创元科技0005518.97-0.33%-0.038.978.988255974189.0799.078.9
泰达股份0006524.88-0.41%-0.024.874.888886443364.894.94.934.84
华测检测3000124.3-0.46%-0.024.294.39615041244.344.324.344.26
永清环保30018710.32-0.48%-0.0510.3210.3312570130210.3610.3710.4610.3
龙净环保60038814.35-0.55%-0.0814.3514.36792481135914.4714.4314.5514.25
盛运环保3000909.03-0.55%-0.059.039.045171446739.099.089.099
银轮股份00212610.61-0.66%-0.0710.6110.622667662892410.7610.6811.1110.58
格力电器00065141.02-0.68%-0.2841.0241.0346600319192941.2941.341.5540.93
远达环保60029210.13-0.69%-0.0710.1310.1544379448310.210.210.210.04
清新环境00257317.12-0.7%-0.1217.1117.1255275947917.2317.2417.3117.07
德创环保60317715.42-0.84%-0.1315.4115.4221579334015.5715.5515.7815.25
浩物股份0007576.59-0.9%-0.066.586.592903419156.656.656.686.5
菲达环保6005269.37-0.95%-0.099.359.362445522999.439.469.489.35
科融环境3001527.67-1.03%-0.087.677.68178971137147.717.757.777.52
三维丝30005611.68-1.18%-0.1411.6811.6928314331311.7811.8211.8211.65
汉威科技30000715.33-1.54%-0.2415.3315.3437535577715.5115.5715.6815.18
先河环保30013721.73-1.81%-0.421.721.733479367548021.822.1322.1721.43
三聚环保30007230.94-1.93%-0.6130.9430.951127473532531.7631.5531.8530.74
新纶科技00234119.13-2.2%-0.4319.1319.1427397527819.519.5619.619.1
首页上一页12下一页尾页