概念板块 展开↓

PM2.5

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新纶科技00234113.844.37%0.5813.8613.842523013499413.513.2614.2313.5
神雾环保30015610.983.88%0.4110.9910.983357623718010.7410.5711.410.69
阳普医疗3000308.262.61%0.218.278.267176159118.088.058.478.03
格力电器00065147.932.59%1.2147.9847.9578294237423746.7746.7248.246.76
清新环境00257315.032.24%0.3315.0315.021604802413514.814.715.1714.8
雪 莱 特0020765.392.08%0.115.45.3910323955545.285.285.445.28
再升科技60360115.51.64%0.2515.515.4921074325415.2315.2515.5515.15
龙头股份6006309.421.62%0.159.429.413260030649.289.279.489.28
科融环境3001524.11.49%0.064.114.16215825434.044.044.134.02
德创环保60317716.550.98%0.1616.5516.5420622343016.3816.3916.8716.38
泰达股份0006524.150.73%0.034.154.143234913344.124.124.154.1
科达洁能6004998.890.57%0.058.898.88196735175558.888.849.038.76
三聚环保30007228.090.43%0.1228.0928.08890802523728.1527.9728.5628.07
元力股份30017428.150.32%0.0928.1528.094513125528.0728.0628.1527.53
聚光科技30020328.80.28%0.0828.828.78406591175128.728.7229.1928.62
龙源技术3001055.010.2%0.015.025.01145887295.0255.034.97
雪迪龙002658100.2%0.02109.9912347124110.19.9810.19.99
中电环保3001726.940.14%0.016.956.942059814376.976.937.036.92
远达环保6002927.080.14%0.017.097.082675318957.077.077.117.04
先河环保30013719.250.1%0.0219.2619.25564291090419.3819.2319.4719.17
金海环境60331113.470.07%0.0113.4913.47525470913.313.4613.6213.3
贵研铂业60045918.550.05%0.0118.5818.5629966557718.4518.5418.7318.43
三维丝3000567.020%0000007.0200
永清环保3001879.320%0000009.3200
浩物股份0007577.030%0000007.0300
横店东磁0020568.81-0.11%-0.018.818.86729059328.788.828.868.75
天瑞仪器3001656.57-0.15%-0.016.576.553558523376.586.586.626.48
龙净环保60038815.05-0.2%-0.0315.0515.04667661008415.1415.0815.2314.97
菲达环保6005267.64-0.26%-0.027.657.642981422847.727.667.727.61
创元科技0005517.31-0.54%-0.047.327.313601726417.327.357.427.27
华测检测3000124.78-0.62%-0.034.784.774599021994.84.814.834.76
科林环保00249917.38-0.8%-0.1417.3917.38509789017.5217.5217.5417.38
首页上一页1下一页尾页