概念板块 展开↓

PM2.5

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华测检测3000125.421.69%0.095.415.429872953595.375.335.495.33
科林环保00249921.151%0.2121.0721.15386281520.8120.9421.1820.81
聚光科技30020331.40.83%0.2631.3931.45812183231.3631.1431.6731.35
泰达股份0006524.860.62%0.034.854.86151767324.844.834.884.79
创元科技0005518.60.58%0.058.68.6130022588.568.558.628.55
龙头股份60063011.630.52%0.0611.611.6316785194611.5911.5711.7411.42
龙源技术3001055.860.51%0.035.855.8683524925.875.835.935.83
中电环保3001728.40.48%0.048.48.4349094158.588.368.588.38
科达洁能60049911.030.46%0.0511.0311.0441224454510.9510.9811.0910.94
贵研铂业60045922.40.36%0.0822.422.427173160522.3322.3222.5122.2
先河环保30013720.550.2%0.0420.5120.5422216460220.8420.5120.8820.51
科融环境30015200%0000006.7300
泰和新材00225412.270%012.2512.27664081712.3612.2712.3612.24
天瑞仪器3001656.960%06.966.9734672426.966.966.996.94
神雾环保30015600%00000024.1600
永清环保30018700%00000011.200
莱克电气60335547.15-0.02%-0.0147.1547.1658827746.9247.1647.3946.88
阳普医疗3000308.91-0.11%-0.018.98.9120541838.948.928.968.89
格力电器00065147.68-0.25%-0.1247.6747.681873398916247.8647.847.9846.95
菲达环保60052610-0.3%-0.031010.01702970310.0810.0310.089.97
金海环境60331115.98-0.31%-0.0515.9815.9978412616.0916.0316.1515.96
雪迪龙00265813.33-0.45%-0.0613.3213.33164321913.4213.3913.4213.32
三聚环保30007234.3-0.55%-0.1934.3334.3521048725234.6334.4934.6934.23
三维丝3000569.05-0.66%-0.069.059.061476513228.929.119.078.89
龙净环保60038815.8-1%-0.1615.7915.830643487715.9615.9616.0715.75
清新环境00257320.58-1.15%-0.2420.5720.5815881329220.9320.8220.9620.57
德创环保60317718.13-1.2%-0.2218.1318.165539100418.1218.3518.3617.93
雪浪环境30038528.95-1.23%-0.3628.9529145242429.3629.3129.4428.95
远达环保6002929.3-1.27%-0.129.299.375777079.429.429.439.28
联络互动0022809.02-1.31%-0.129.029.032921826529.19.149.149.02
横店东磁00205611.77-1.51%-0.1811.7611.771024181214011.9511.951211.72
新纶科技00234125.92-1.82%-0.4825.9225.938955233626.3426.426.7225.84
雪 莱 特0020765.8-2.03%-0.125.85.812402113975.935.925.935.78
元力股份30017427.77-2.39%-0.6827.7727.791815027.728.4527.9527.7
首页上一页1下一页尾页