概念板块 展开↓

破净股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中油工程6003393.972.58%0.13.973.9615534760803.843.874.013.82
平安银行00000111.042.13%0.2311.0511.04113952612537410.8310.8111.1510.8
中信银行6019986.671.52%0.16.686.67203932135616.556.576.76.55
首钢股份0009594.321.41%0.064.324.317285831344.264.264.324.26
海马汽车0005723.881.31%0.053.893.887680229703.843.833.923.82
电广传媒0009176.971.31%0.096.986.9710099169416.826.886.986.79
农业银行6012883.911.3%0.053.913.92562566998603.853.863.933.84
光大银行6018184.081.24%0.054.094.08658117267924.044.034.094.03
金 融 街0004028.991.24%0.1198.999365484188.898.889.068.85
交通银行6013286.21.14%0.076.216.2824101509246.126.136.236.11
兴业银行60116616.271.12%0.1816.2816.275892339552716.0916.0916.3216.08
华菱星马6003754.761.06%0.054.764.752478111774.74.714.784.69
中国银行6019883.871.04%0.043.883.871507907582303.833.833.893.82
民生银行6000167.921.02%0.087.927.91434848343477.857.847.937.82
华远地产6007433.090.98%0.033.093.088397325793.053.063.13.05
浦发银行60000010.940.92%0.110.9410.932265112472710.8410.8410.9610.81
上海银行60122915.490.91%0.1415.4915.481454832247115.315.3515.5415.28
北京城建60026610.740.75%0.0810.7510.741065811139910.6510.6610.7910.62
华泰股份6003085.740.7%0.045.755.7413683178875.725.75.815.68
广日股份6008947.830.64%0.057.837.821523911937.767.787.867.76
中国铁建6011869.970.61%0.069.979.96201581200259.929.919.999.89
杭州银行60092611.590.61%0.0711.5911.5884595978811.4911.5211.6411.47
华夏银行6000158.490.59%0.058.58.49212674180228.448.448.528.4
北京银行6011696.840.59%0.046.846.83193227132016.796.86.866.79
江苏银行6009197.220.56%0.047.227.21187275135237.187.187.257.18
鞍钢股份0008986.360.47%0.036.376.3613741087206.296.336.386.29
东方集团6008114.430.45%0.024.444.437052331174.44.414.454.39
世茂股份6008234.90.41%0.024.914.99955148834.94.884.924.86
山东高速6003505.310.38%0.025.315.33387417955.315.295.325.27
福星股份0009268.680.35%0.038.688.678250671418.638.658.728.61
四川成渝6011073.920.26%0.013.923.912666510423.93.913.923.89
黔轮胎A0005893.960.25%0.013.963.95143965703.953.953.983.95
亚泰集团6008814.50.22%0.014.514.56740930334.494.494.524.47
中原高速6000204.490.22%0.014.494.484184718734.474.484.54.46
信达地产6006574.810.21%0.014.824.814096819744.84.84.854.79
天富能源6005095.30.19%0.015.315.3148777885.295.295.325.27
哈投股份6008645.840.17%0.015.845.832366813815.835.835.875.8
杭钢股份6001266.260.16%0.016.266.252242014046.226.256.296.21
城投控股6006497.490.13%0.017.57.494199531497.487.487.537.47
东方电气6008759.10.11%0.019.19.095803252799.079.099.139.07
首页上一页12下一页尾页