概念板块 展开↓

破净股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸6007559.3110.05%0.859.31019672541810488.828.469.318.71
中原高速6000205.65.46%0.295.595.61007212556815.325.315.695.28
湖北宜化0004226.734.67%0.36.726.73615802406956.436.436.846.35
赣粤高速6002695.62.19%0.125.595.6601656335895.55.485.645.48
海航控股6002213.311.22%0.043.33.311229548404863.263.273.323.25
中远海能6000266.671.21%0.086.666.67330215219696.596.596.76.55
中联重科0001574.791.05%0.054.784.79738213355574.734.744.914.72
工商银行6013985.330.76%0.045.325.331263381672095.285.295.365.27
悦达投资6008057.580.66%0.057.577.599094469017.517.537.697.5
中煤能源6018986.480.47%0.036.486.49459516298786.436.456.646.4
东方集团6008116.70.3%0.026.76.7110917973176.686.686.736.66
农业银行6012883.60.28%0.013.593.61940296697973.583.593.623.57
世茂股份6008235.180.19%0.015.175.18240055124025.155.175.225.12
信达地产6006575.760%0000005.7600
中国银行6019883.78-0.26%-0.013.773.781562146590683.783.793.83.76
建设银行6019396.45-0.46%-0.036.446.45664476428116.466.486.486.41
交通银行6013286.34-0.47%-0.036.346.35715665454236.366.376.376.33
双星新材0025857.35-0.54%-0.047.357.365483340427.377.397.427.32
皖能电力0005435.56-0.54%-0.035.565.587931644365.585.595.635.56
鞍钢股份0008986.13-0.65%-0.046.126.13363370222196.146.176.156.08
民生银行6000168.54-0.81%-0.078.538.54955553817468.588.618.618.51
中信银行6019987.01-0.85%-0.0677.01732945511627.047.077.056.94
首开股份60037611.44-0.87%-0.111.4311.441304111495011.4811.5411.611.29
华夏银行60001510.13-1.27%-0.1310.1210.135265665333410.2510.2610.2610.05
兴业银行60116617.83-1.33%-0.2417.8317.8465126411667918.0318.0718.0917.79
北京银行6011697.94-1.37%-0.117.937.94539098428768.028.058.067.89
光大银行6018184.26-1.39%-0.064.264.271164093496894.34.324.314.24
欣泰退3003721.79-10.05%-0.201.7979591421.791.991.791.79
首页上一页1下一页尾页