概念板块 展开↓

破净股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海能6000266.081.5%0.096.096.087586845836.015.996.095.98
柳 工00052881.01%0.088.0187276957787.937.928.027.85
鞍钢股份0008986.410.94%0.066.426.41272380172756.36.356.426.26
郴电国际60096912.520.81%0.112.5212.4918958236312.4212.4212.5512.39
黑牡丹6005106.790.74%0.056.796.7877605276.766.746.816.74
光大银行6018184.150.73%0.034.154.14871026359894.124.124.164.11
湖北宜化0004224.190.72%0.034.194.183414214254.164.164.24.15
兴业银行60116617.280.7%0.1217.2917.284212097248217.1617.1617.3317.1
悦达投资6008056.080.66%0.046.096.082920317736.056.046.16.01
海航控股6002213.20.63%0.023.23.19666343212293.173.183.233.15
中国银行6019883.90.52%0.023.913.91123431436723.883.883.913.87
四川成渝6011074.140.49%0.024.154.143664415114.134.124.154.11
中联重科0001574.260.47%0.024.264.2515121664194.244.244.264.23
民生银行6000168.60.47%0.048.618.6574614493088.588.568.648.53
华茂股份0008504.580.44%0.024.584.57182938344.564.564.594.54
东方集团6008114.650.43%0.024.664.654137619204.634.634.664.6
中原高速6000204.950.41%0.024.954.944359121504.934.934.954.92
上海银行60122914.810.41%0.0614.8214.81801901186514.7514.7514.8414.74
皖能电力0005435.030.4%0.025.035.022843614265.015.015.035
豫能控股0018965.50.36%0.025.55.492183311975.465.485.55.46
福田汽车6001662.830.35%0.012.842.8321049959452.822.822.842.81
中信银行6019986.260.32%0.026.266.25641313397396.246.246.286.14
农业银行6012883.710.27%0.013.723.711510632558933.73.73.723.68
华电国际6000273.870.26%0.013.873.864964319123.853.863.873.84
世茂股份6008234.990.2%0.0154.997699638404.984.985.024.96
赣粤高速6002695.150.19%0.015.155.144268421915.145.145.155.12
交通银行6013286.310.16%0.016.326.31470977296746.36.36.346.27
信达地产6006575.540%05.545.538179945175.535.545.555.48
供销大集00056400%0000004.7800
上海能源60050812-0.08%-0.011211.9930175361111.9312.0112.0311.91
浦发银行60000012.74-0.08%-0.0112.7512.741934532463312.812.7512.8112.63
华夏银行6000159.21-0.11%-0.019.229.21196093179989.219.229.249.14
北京银行6011697.29-0.27%-0.027.37.29319122233167.317.317.337.29
首开股份6003769.91-0.3%-0.039.929.912245822249.969.949.989.85
中煤能源6018985.71-0.35%-0.025.715.710702761025.735.735.755.66
泰禾集团00073216.51-0.48%-0.0816.5116.4933122547316.5816.5916.6616.44
河钢股份0007093.99-0.5%-0.0243.99484800193233.994.0143.97
首页上一页1下一页尾页