概念板块 展开↓

破净股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
首开股份60037611.591.22%0.1411.5811.5978201900811.4611.4511.6111.26
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
华夏银行6000159.380.32%0.039.389.39387788362829.339.359.399.31
交通银行6013286.350.16%0.016.356.36940349596616.336.346.386.31
海航控股6002213.290%03.293.3648434212653.293.293.33.26
光大银行6018184.120%04.114.12873097359164.124.124.144.09
中信银行6019986.38-0.47%-0.036.376.38302310192646.396.416.436.34
赣粤高速6002695.34-0.56%-0.035.335.3411609061985.375.375.375.32
民生银行6000168.18-0.61%-0.058.178.18686340562268.218.238.238.17
中煤能源6018986.3-0.63%-0.046.296.3177087110676.336.346.336.15
皖能电力0005435.65-0.7%-0.045.645.657003539625.695.695.695.64
中联重科0001574.49-0.88%-0.044.494.5291009130974.534.534.534.48
东方集团6008115.16-1.34%-0.075.155.1612779566205.235.235.235.15
中远海能6000266.4-1.54%-0.16.46.4114371392546.516.56.516.38
湖北宜化0004226.21-1.74%-0.116.216.22192408120246.336.326.346.2
中原高速6000205.33-2.02%-0.115.335.34215212115315.435.445.435.32
首页上一页1下一页尾页