概念板块 展开↓

破净股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
中原高速6000205.152.39%0.125.155.14335682172595.015.035.245
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
江苏银行6009197.882.07%0.167.887.87854904675207.737.727.987.72
赣粤高速6002695.261.74%0.095.265.25219711115175.165.175.285.16
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
华夏银行6000159.551.38%0.139.559.54801624767599.49.429.739.4
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
上海银行60122915.491.31%0.215.515.496373029916615.2815.2915.7615.25
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
北京银行6011697.441.22%0.097.447.431035152771407.347.357.527.32
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
交通银行6013286.591.07%0.076.596.5826756701770906.546.526.716.53
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
首开股份60037610.790.65%0.0710.7910.782504512738210.7210.7211.1310.72
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
民生银行6000168.930.56%0.058.948.9321580351940678.898.889.128.87
河钢股份0007093.980.51%0.023.993.98621142245733.953.963.993.91
中远海能6000266.160.49%0.036.166.1510874566646.116.136.186.06
悦达投资6008056.060.33%0.026.066.052731316446.016.046.085.98
华电国际6000273.650.27%0.013.663.6513485348913.643.643.663.6
供销大集00056400%0000004.7800
海航控股60022100%0000003.2500
黑牡丹6005107.05-0.14%-0.017.057.044014228547.047.067.187.02
中信银行6019986.99-0.14%-0.016.996.98817472580737.0277.276.95
中联重科0001574.55-0.66%-0.034.564.55481125217764.584.584.594.49
首页上一页1下一页尾页