概念板块 展开↓

PPP概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国中车60176611.839.84%1.0611.8311.84411408947057710.7810.7711.8410.75
隆华节能3002638.694.45%0.378.688.69358856309468.398.328.888.22
富煌钢构00274312.334.14%0.4912.3212.331489131846112.4411.8412.6512.24
万邦达30005521.933.69%0.7821.9321.9448183810413221.1521.1522.1421
国祯环保30038821.833.61%0.7621.8321.84552841189721.3121.0721.9421.11
神州长城0000187.082.76%0.197.087.0910218872176.866.897.196.84
国睿科技60056224.822.56%0.6224.8124.8238306948024.2224.225.3924
中国中铁6013908.922.41%0.218.928.931110662986358.78.719.028.69
晓程科技3001398.032.16%0.178.028.035115641297.827.868.257.79
蒙草生态30035512.432.14%0.2612.4312.446990848786212.6412.1712.7612.35
上海建工6001703.941.81%0.073.933.94824328322943.873.873.953.86
中国铁建60118612.081.77%0.2112.0812.0990102810835311.8911.8712.211.81
中国交建60180014.471.76%0.2514.4714.482868104138814.2914.2214.6414.15
恒通科技30037418.771.62%0.318.7718.7823677443418.618.4718.9818.47
北新路桥00230711.191.54%0.1711.1911.295780106671111.0211.2811
中金环境30014514.261.49%0.2114.2614.271989342721013.9114.0514.2713.35
数字政通30007517.141.42%0.2417.1417.15678141176217.316.917.6417
旋极信息30032415.121.41%0.2115.1115.12750771139614.9814.9115.4614.73
特锐德30000114.631.25%0.1814.6214.6330799447814.5414.4514.6514.4
绿地控股6006067.541.21%0.097.547.55938316703887.457.457.67.41
美尚生态30049515.021.21%0.1815.0215.0525742385014.814.8415.0814.58
赛为智能30004417.821.14%0.217.8217.83847501519117.6317.6218.2617.57
梅安森30027513.581.12%0.1513.5813.5966372908613.5513.431413.45
京蓝科技00071112.741.11%0.1412.7312.741111461438212.512.613.312.38
渤海股份00060519.681.08%0.2119.6819.6924350477319.4819.4719.919.37
华控赛格0000685.751.05%0.065.745.753571120435.695.695.815.65
中工国际00205119.320.99%0.1919.3119.32654651270919.2619.1319.5919.15
启迪桑德00082635.10.95%0.3335.0935.1493121720634.7934.7735.1734.41
重庆路桥6001064.710.86%0.044.714.723882018124.674.674.714.61
东江环保00267215.530.84%0.1315.5215.5354951851815.3215.415.8215.17
达实智能0024216.180.82%0.056.186.19235984145856.126.136.256.1
银江股份30002013.550.82%0.1113.5413.553739055070713.2613.4413.913.26
易华录30021225.490.79%0.225.4925.5398751015925.425.2925.7625.18
三聚环保30007234.760.78%0.2734.7634.771221204216434.6334.4934.8834.15
飞乐音响60065110.680.75%0.0810.6710.681811831920510.710.610.7510.45
美晨科技30023714.730.75%0.1114.7314.7429157426914.6114.6214.814.4
葛洲坝6000689.50.74%0.079.499.5624272590639.489.439.579.33
新兴铸管0007785.60.72%0.045.65.61211374118595.595.565.655.57
中国电建6016697.440.68%0.057.437.44352400262177.387.397.57.34
先河环保30013720.640.63%0.1320.6320.64953651967920.8420.5120.8820.4
首页上一页1234下一页尾页