概念板块 展开↓

PPP概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
天壕环境3003328.95.95%0.58.98.91452293391018.288.49.038.26
晓程科技30013910.464.81%0.4810.4510.46104091107319.869.9810.629.86
巴安水务30026210.384.11%0.4110.3710.382141962181910.039.9710.499.81
渤海股份00060526.73.05%0.7926.6926.71125252977125.9125.9126.825.75
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
格林美0023408.562.76%0.238.568.5741424343565658.368.338.888.34
银江股份30002013.152.33%0.313.1413.151171801530712.9312.8513.1512.9
韩建河山60361624.122.29%0.5424.1224.131337263181623.4223.5824.623.01
中持股份60390348.211.88%0.8948.2448.2539879190214747.3248.346.7
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
达实智能0024216.991.75%0.126.986.99566110392476.846.877.056.77
东江环保00267215.941.72%0.2715.9415.95898911432915.815.6716.0915.8
启迪桑德00082635.721.71%0.635.7135.721222744349335.3935.1235.9635.1
易华录30021228.41.68%0.4728.428.41506531426527.7627.9328.4627.7
隆华节能3002638.351.58%0.138.348.35193948160078.198.228.388.13
梅安森30027516.561.53%0.2516.5616.57894851480616.2516.3116.7116.21
森远股份3002108.041.52%0.128.038.042350118807.97.928.057.9
文科园林00277521.991.34%0.2921.992234219752521.6121.722.2521.61
安诺其3000677.611.33%0.17.617.62133048100487.517.517.647.45
中电环保300172101.32%0.131010.018279282709.919.8710.129.86
数字政通30007521.491.22%0.2621.4921.51129802396220.9521.2321.5420.82
碧水源30007018.831.18%0.2218.8218.832678475027818.6518.6118.8518.62
维尔利30019014.141.14%0.1614.1414.1521474302214.0113.9814.1513.99
新界泵业0025328.141.12%0.098.138.144235534328.058.058.148.04
和佳股份30027311.021.1%0.1211.0111.0281476891810.910.911.0210.83
山东路桥0004988.671.05%0.098.668.679605583188.558.588.748.48
神州长城0000187.941.02%0.087.947.95140048110257.887.867.947.8
农尚环境30053616.991.01%0.1716.991719558329816.7616.8217.0416.67
大千生态60395543.30.93%0.443.2943.37982344742.442.943.5542.4
清水源30043718.370.93%0.1718.3618.3710479192418.1418.218.4918.12
旋极信息30032416.240.93%0.1516.2416.2527695446616.0316.0916.2716.02
英飞拓0025286.110.83%0.056.116.124259725996.046.066.136.04
正平股份60384313.930.8%0.1113.9113.9272010994113.7813.8214.0613.58
物产中大6007047.770.78%0.067.767.77168254130507.687.717.87.68
棕榈股份00243110.570.76%0.0810.5610.573039213212810.5510.4910.6510.49
远达环保60029210.710.75%0.0810.7110.7239174418210.6110.6310.7210.6
丽鹏股份0023746.820.74%0.056.826.835350936056.736.776.826.67
振华重工6003205.50.73%0.045.55.517075638865.485.465.515.46
新筑股份0024808.360.72%0.068.358.369989782738.218.38.398.15
首页上一页1234下一页尾页