概念板块 展开↓

PPP概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中毅达6006104.6910.09%0.4304.69286474127704.214.264.694.13
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
韩建河山60361617.825.76%0.9717.8417.822798234877416.5516.8518.216.48
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
花王股份60300713.312.62%0.3413.3313.3248247641412.9212.9713.6912.78
同济科技6008468.91.71%0.158.918.9233294204958.718.758.928.61
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
东珠景观60335935.921.5%0.5335.9135.9724782596734.9535.3937.2734.14
富煌钢构0027439.121.11%0.19.139.1264416581899.029.38.8
国祯环保30038821.20.95%0.221.221.186402813904222122.6221.06
中持股份60390331.440.67%0.2131.4731.461308940883131.2331.7530.69
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
中电鑫龙0022988.370.36%0.038.388.379162377188.38.348.558.26
黑牡丹6005106.340.32%0.026.346.331960212316.326.326.366.2
丽鹏股份0023744.220.24%0.014.224.215445923044.214.214.294.17
三聚环保30007228.040.04%0.0128.0428.031396883891028.0528.0328.2327.2
海航基础60051511.160%00000011.1600
永清环保3001879.320%0000009.3200
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
兴源环境30026619.990%00000019.9900
安诺其3000675.960%0000005.9600
正平股份60384312.380%00000012.3800
京蓝科技00071112.020%00000012.0200
鸿达兴业0020026.340%0000006.3400
大千生态60395535.880%00000035.8800
博天环境60360326.210%00000026.2100
城地股份60388729.630%00000029.6300
飞马国际00221012.330%00000012.3300
实达集团6007349.40%0000009.400
纳川股份3001985.990%0000005.9900
启迪桑德00082629.320%00000029.3200
新筑股份0024807.910%0000007.9100
宏润建设0020624.360%04.364.354174118464.364.364.514.35
新界泵业0025326.30%0000006.300
盛运环保3000909.240%0000009.2400
光正集团0025246.350%0000006.3500
众合科技00092512.390%012.3912.38929001140212.1312.3912.5811.86
中工国际00205115.620%00000015.6200
现代投资0009006.250%0000006.2500
首页上一页1234下一页尾页