概念板块 展开↓

PPP概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏交科30028421.7510.02%1.9821.75054410511275719.319.7721.7518.85
巴安水务3002629.27.35%0.639.199.2119202106128.68.579.368.5
赛为智能30004419.427%1.2719.4219.433083665812418.0518.1519.5117.66
梅安森30027517.215.32%0.8717.2117.22800961356116.4316.3417.3516.34
易华录30021223.595.08%1.1423.5823.591010712343522.2322.4523.6722.23
农尚环境30053615.424.97%0.7315.4115.4220684314814.7114.6915.4814.6
高新兴30009811.854.96%0.5611.8411.85985651161111.3311.2911.9811.31
迪森股份30033517.184.76%0.7817.1817.1949466845116.6716.417.6516.45
数字政通30007518.184.66%0.8118.1718.182023043633417.2617.3718.5317.26
博世科30042216.644.2%0.6716.6316.64858701409415.9715.9716.715.82
三聚环保30007231.944.14%1.2731.9431.951580955000530.630.6732.3330.58
晓程科技3001399.143.63%0.329.139.146243456338.818.829.28.79
津膜科技30033420.233.58%0.720.2320.242090394209419.6419.5320.5819.51
碧水源30007017.493.49%0.5917.4917.54604777944616.916.917.5616.75
大禹节水3000217.393.36%0.247.387.39177927130177.157.157.497.05
万邦达30005517.273.29%0.5517.2717.281694682899916.6716.7217.3916.57
依米康30024912.443.24%0.3912.4112.4414408177112.1412.0512.4512.03
天壕环境3003328.383.2%0.268.378.38207528169938.088.128.417.89
文科园林00277519.223.17%0.5919.2119.2220507389418.618.6319.2718.55
花王股份60300717.083.14%0.5217.0717.0846212781116.716.5617.116.4
达实智能0024215.583.14%0.175.585.59266068146975.445.415.625.41
泰达股份00065253.09%0.154.99518596991934.864.855.024.84
特锐德30000115.693.09%0.4715.6915.7756641179115.1415.2215.9415.08
隆华节能3002637.73.08%0.237.697.7810372618967.377.478.17.25
清水源30043718.252.99%0.5318.2418.2527756497317.6817.7218.3517.36
中电环保3001729.312.99%0.279.39.318581879168.999.049.398.99
美晨科技30023715.242.97%0.4415.2315.2465966989514.814.815.3814.66
旋极信息30032415.642.89%0.4415.6315.64749841164115.1515.215.815.04
兴蓉环境0005985.842.82%0.165.835.84497263288475.695.685.865.68
国祯环保30038820.42.82%0.5620.3920.437643757319.9919.8420.4619.62
五洋科技3004208.382.82%0.238.388.397152559378.158.158.438.03
东方新星00275529.172.71%0.7729.1729.189925286928.528.429.328.28
盈峰环境0009679.252.66%0.249.259.265025645929.069.019.39
飞乐音响6006519.012.62%0.239.019.02134978120068.748.789.028.7
国睿科技60056227.112.57%0.6827.127.12735251979526.5626.4327.4626.32
聚光科技30020327.42.51%0.6727.3827.4394941077426.8226.7327.6926.65
天域生态60371728.482.48%0.6928.4728.4822082625127.9527.7928.7527.65
维尔利30019013.922.43%0.3313.9213.9343788603213.5113.5913.9713.49
云赛智联6006027.172.43%0.177.177.186291144806.9977.186.97
福建金森00267919.882.42%0.4719.8819.8917727350119.5819.4119.9819.37
首页上一页1234下一页尾页