概念板块 展开↓

PPP概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
大千生态60395540.093.38%1.3140.140.0913054515838.8838.7840.538.5
文科园林00277519.893.32%0.6419.919.8835498694219.1319.2519.9819.1
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
博世科30042215.642.29%0.3515.6515.6440237628215.6315.2915.8515.4
联泰环保60379721.352.25%0.4721.3521.32946672012920.720.8821.620.7
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
中装建设0028227.792.1%0.167.797.786141547537.587.637.837.56
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
环能科技3004259.571.92%0.189.579.562806726589.339.399.649.31
中持股份60390338.321.91%0.7238.3438.3213488512037.8637.638.6637.3
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
恒通科技30037415.831.87%0.2915.8315.8234647541815.5615.5416.0115.15
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
棕榈股份0024318.581.66%0.148.598.58141851119898.428.448.88.26
中电环保3001727.991.65%0.1387.982562920307.997.868.077.81
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
杭钢股份6001266.91.47%0.16.916.95078634846.866.86.936.77
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
物产中大6007047.281.39%0.17.287.27216307157117.197.187.347.14
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
农尚环境30053619.751.28%0.2519.7619.75646981262419.6819.519.9618.81
梅安森30027513.881.24%0.1713.8813.8731144429613.8213.7113.9813.53
万邦达30005519.171.16%0.2219.1819.171278912416418.8518.9519.2818.53
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
维尔利30019011.411.06%0.1211.4111.421696244511.2711.2911.4811.08
中金环境30014511.821.03%0.1211.8211.873403860811.611.711.8511.52
天域生态60371727.310.96%0.2627.3127.316403441027.0627.0527.4826.42
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
首页上一页1234下一页尾页