概念板块 展开↓

农村金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蒙草生态30035512.653.94%0.4812.6412.653326364193812.6412.1712.7612.44
精工钢构6004964.392.09%0.094.384.3917150475444.344.34.454.34
保利地产60004812.221.66%0.212.2112.2282652210123612.212.0212.3812.11
新 希 望0008768.081.38%0.118.088.09196048157697.937.978.117.93
凯撒旅游00079612.831.18%0.1512.8312.8513043167712.6112.6812.9512.61
宏达矿业60053211.441.15%0.1311.4311.4421575249311.5611.3111.6911.41
合肥百货0004178.250.98%0.088.258.2669085698.188.178.288.16
北新路桥00230711.110.82%0.0911.111.112018822421111.0211.1611
德美化工00205415.560.78%0.1215.5615.5710788167515.415.4415.6415.4
利欧股份0021313.050.66%0.023.043.053642811073.033.033.053.03
友阿股份0022776.320.64%0.046.326.331661810496.266.286.366.26
德威新材3003256.330.64%0.046.326.3380215066.356.296.366.25
中炬高新60087223.610.6%0.1423.6123.637151168523.4323.4723.823.32
梦舟股份6002553.840.52%0.023.833.844016015383.833.823.843.8
哈投股份6008647.690.52%0.047.687.691884214467.67.657.737.59
史丹利0025886.850.44%0.036.846.8548273296.836.826.886.78
金晶科技6005864.540.44%0.024.544.552720112354.524.524.584.49
恒顺醋业60030512.580.4%0.0512.5912.653083672812.5312.5312.812.53
万和电气00254321.030.38%0.0821.0121.0345579562120.9521.1320.8
鹿港文化6015996.460.31%0.026.466.472909218606.426.446.476.35
亚星锚链6018906.690.3%0.026.686.6997906556.76.676.736.63
南京高科60006414.460.21%0.0314.4614.47548479214.4114.4314.4814.37
东方锆业0021679.830.2%0.029.829.8368686759.899.819.899.8
赤峰黄金6009885.550.18%0.015.545.552409213365.525.545.595.5
汇鸿集团6009816.130.16%0.016.136.1422311376.126.126.186.1
厦门国贸60075510.470.1%0.0110.4610.4743291452910.4910.4610.5110.4
莱茵生物00216610.680.09%0.0110.6810.69666270510.610.6710.6910.52
永泰能源60015700%0000003.3600
富临运业00235700%00000010.1300
兰太实业60032800%00000012.5900
张家界0004309.140%09.149.1513631249.129.149.159.06
紫金矿业6018993.680%03.683.6910916940203.683.683.73.67
御银股份0021775.050%05.045.0574963795.055.055.075.03
洲际油气6007594.670%04.674.682543711924.684.674.724.66
棒杰股份0026346.90%06.96.9168074726.936.976.89
金陵药业0009199.170%09.169.1742523909.189.179.199.14
*ST德力00257100%00000010.1800
现代投资00090000%0000006.2500
穗恒运A0005318.730%08.748.7580617028.688.738.818.65
沙钢股份00207500%00000016.1200
首页上一页123下一页尾页