概念板块 展开↓

农村金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
GQY视讯3000768.949.96%0.818.940243282212998.228.138.948.21
中孚实业6005958.018.24%0.618.028.03929494716597.397.48.057.33
神火股份00093314.047.75%1.0114.0414.0595798013002112.9413.0314.1812.82
苏宁云商00202412.666.3%0.7512.6512.66136814817031511.911.9112.9811.9
洋河股份002304956.15%5.594.9951412171354259589.598.3893.1
东方锆业00216713.583.43%0.4513.5813.594605286204113.0513.1313.7713.03
中核钛白0021456.653.42%0.226.656.66641797419706.456.436.696.36
美的集团00033343.293.07%1.2943.2843.2948886220997742.294243.342.29
康盛股份0024189.432.72%0.259.429.43107849100999.189.189.459.16
兖州煤业60018813.292.63%0.3413.2813.291392161831612.9712.9513.3112.87
梦舟股份6002555.552.02%0.115.545.551119847614855.435.445.625.35
精工钢构6004966.112%0.126.116.121347744799045.95.996.25.71
青龙管业00245716.41.99%0.3216.416.412461004048616.116.0816.8816.01
闽东电力00099310.241.99%0.210.2310.241152111174810.0510.0410.2810
通程控股0004197.31.96%0.147.297.310309474597.157.167.37.12
克明面业00266115.091.82%0.2715.0915.138378575914.8314.8215.1214.77
皖能电力0005435.761.77%0.15.755.76308467177265.725.665.775.71
恒顺醋业60030511.221.72%0.1911.2111.2285206953011.0911.0311.2611.02
同德化工0023608.31.59%0.138.298.34998341398.178.178.348.15
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
永东股份00275323.451.47%0.3423.4423.4528636669323.123.1123.523.1
隆平高科00099825.331.44%0.3625.3325.34767321922624.9224.9725.4624.78
中捷资源0020216.521.24%0.086.516.524173826976.456.446.536.41
九鼎新材00220111.531.23%0.1411.5311.5433296381711.3611.3911.611.35
赤峰黄金60098813.981.23%0.1713.9713.981052271462613.8513.8113.9913.79
赣锋锂业00246088.411.18%1.0388.4188.4231644427758287.5287.3888.886.4
新力金融60031814.591.18%0.1714.5814.591071081552414.4214.4214.8314
中再资环6002177.31.11%0.087.297.310269775227.287.227.417.25
杭齿前进6011779.170.99%0.099.169.175806953269.059.089.279.05
*ST德力0025718.670.93%0.088.658.677726267198.628.598.898.51
供销大集0005646.590.76%0.056.586.593618123786.566.546.616.51
华孚色纺00204211.170.72%0.0811.1611.1774498829011.0911.0911.1911.05
宁波东力0021649.870.71%0.079.869.872480624409.899.89.899.78
滨化股份6016788.620.7%0.068.628.63194700166598.548.568.648.43
新野纺织0020876.250.64%0.046.246.254492627926.196.216.256.17
亚星锚链6018908.510.59%0.058.518.528985576398.488.468.548.45
三变科技00211217.380.58%0.117.3217.3814943256817.2817.2817.4717.08
合肥百货0004178.990.56%0.058.999113007102158.938.949.118.91
金陵药业00091910.710.56%0.0610.710.7149950532110.6410.6510.7110.59
电广传媒000917110.55%0.061111.011040041138210.9110.9411.0310.83
首页上一页123下一页尾页