概念板块 展开↓

农村金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
史丹利0025887.5810.01%0.697.580156632116116.856.897.586.85
永东股份00275324.257.35%1.6624.2524.262489995753222.722.5924.4722.16
鹿港文化6015995.934.59%0.265.935.9413330478285.655.676.085.64
GQY视讯3000767.173.76%0.267.177.1811719783476.926.917.296.88
洲际油气6007594.873.62%0.174.974.98536846252434.694.74.974.58
隆平高科00099823.283.47%0.7823.2723.291137452611922.5622.523.3522.41
大连圣亚60059324.23.42%0.824.1824.1914235343823.8923.424.7923.66
华孚色纺00204210.673.29%0.3410.6610.6787395924110.3410.3310.7210.27
同德化工0023608.023.08%0.248.028.035257941887.787.788.077.71
御银股份0021775.522.99%0.165.515.529506251895.365.365.535.34
美达股份0007829.732.85%0.279.729.73107657104509.649.469.819.58
光正集团0025248.242.74%0.228.248.25674468551857.928.028.457.85
金洲慈航0005877.972.71%0.217.977.98314393242767.737.768.127.58
新野纺织0020876.082.7%0.166.076.0813909083465.95.926.115.88
通程控股0004196.932.67%0.186.926.936066441506.726.756.946.72
电广传媒00091710.482.64%0.2710.4810.492110842190710.2310.2110.5210.13
飞乐音响6006519.012.62%0.239.019.02134978120068.748.789.028.7
海印股份0008613.72.49%0.093.73.719721535943.613.613.773.6
哈投股份6008648.762.46%0.218.758.768013569468.538.558.788.46
棒杰股份0026347.052.32%0.167.057.065683739596.896.897.066.83
泰尔股份0023476.932.21%0.156.926.933985127296.86.786.936.71
亚通股份60069213.662.09%0.2813.6713.68959381314913.3413.3813.8713.34
梦洁股份0023976.522.03%0.136.56.523732724136.396.396.526.35
金财互联00253028.242.02%0.5628.2428.2517894500127.5827.6828.3827.05
德威新材3003255.622%0.115.625.636238034955.485.515.665.48
富临运业00235710.182%0.210.1810.193817338589.939.9810.239.9
利欧股份0021313.111.97%0.063.13.11582215179513.043.053.123.03
鸿博股份0022299.841.97%0.199.849.856864767329.659.659.969.56
亚夏汽车0026074.271.91%0.084.264.277831233154.194.194.294.15
九鼎新材0022018.91.83%0.168.898.92898025528.78.748.958.63
吉视传媒6019293.391.8%0.063.383.3920568169233.323.333.43.31
精工钢构6004964.641.75%0.084.634.64270317124614.544.564.664.53
苏宁云商00202410.751.7%0.1810.7410.755170315560610.6110.5710.8810.56
绿地控股60060681.65%0.138.018.02834094658557.857.878.027.78
闽东电力0009939.891.64%0.169.899.9139004137779.699.7310.069.66
华纺股份6004485.731.6%0.095.725.735846433145.635.645.745.58
明星电缆6033337.071.58%0.117.077.083348423486.966.967.096.91
兴业科技00267411.821.55%0.1811.811.8232232377211.6411.6411.9211.4
青龙管业00245712.081.51%0.1812.0712.082930553467211.8711.912.0811.58
杭齿前进6011778.431.44%0.128.418.423173026438.298.318.458.21
首页上一页123下一页尾页