概念板块 展开↓

农村金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗 牛 山00073510.110.02%0.92010.1551935527179.159.1810.19.08
鸿博股份00222911.916.24%0.711.9211.913455454000111.2111.2111.9811.12
广聚能源00009611.454.57%0.511.4711.4514795170410.9510.9511.9510.91
美的集团00033354.343.7%1.9454.3454.3234536918491452.4352.454.3752.42
克明面业00266113.493.61%0.4713.4913.4767990918713.0213.0213.9212.86
保利地产60004813.963.33%0.4513.9813.9694767313121113.5413.5114.1713.46
人福医药60007915.043.08%0.4515.0415.033154684719714.5514.5915.1214.5
中炬高新60087226.012.2%0.5626.0126474911228225.625.4526.225.35
紫金矿业6018994.061.75%0.074.074.061335260539623.983.994.13.97
仙坛股份002746241.69%0.424.012426393637323.523.624.7223.49
泰尔股份0023474.891.66%0.084.94.894742323274.794.8154.79
恒顺醋业60030511.91.45%0.1711.911.891009401202011.7111.7312.0711.65
电广传媒0009176.971.31%0.096.986.9710099169416.826.886.986.79
友阿股份0022774.861.25%0.064.864.854572422094.824.84.874.8
亚通股份6006929.241.2%0.119.259.242146019769.159.139.319.11
瑞茂通60018011.921.19%0.1411.9211.9133737403411.7411.7812.111.71
亚星锚链6018906.051.17%0.076.056.0410543363855.995.986.095.98
金洲慈航0005876.981.16%0.086.996.985389537576.936.97.026.89
九鼎新材0022019.560.95%0.099.579.5696069179.479.479.619.45
三变科技0021129.690.94%0.099.79.691914118579.619.69.769.58
金陵药业0009198.60.94%0.088.618.63324628528.538.528.638.47
象屿股份6000578.920.9%0.088.928.915475548568.848.848.948.76
闽东电力0009936.880.88%0.066.886.871603211006.816.826.916.81
新野纺织0020874.840.83%0.044.844.835312425664.84.84.854.8
赤峰黄金6009886.080.83%0.056.096.08246472149555.996.036.135.98
宁波东力0021647.450.81%0.067.457.441653012297.397.397.57.36
汇鸿集团6009815.180.78%0.045.185.17167398675.175.145.225.13
中恒集团6002523.890.78%0.033.893.8813132651093.863.863.913.86
中孚实业6005953.980.76%0.033.983.974677718623.953.954.023.94
神火股份0009336.780.74%0.056.796.78211788143796.746.736.896.69
牧原股份00271449.760.71%0.3549.7349.6315775787049.449.4150.4449.06
隆平高科00099822.050.68%0.1522.0622.05622671373521.8821.922.2721.84
紫鑫药业0021189.450.64%0.069.469.45388643367359.379.399.559.32
南京高科60006414.120.64%0.0914.1314.1219629276814.0214.0314.1714
新 希 望0008767.150.56%0.047.167.1510884777847.17.117.187.09
锦龙股份00071214.290.49%0.0714.2914.2822292318014.1514.2214.3314.15
浙江永强0024894.210.48%0.024.214.23753215814.24.194.264.17
青龙管业00245710.440.48%0.0510.4510.4437437389310.3710.3910.4810.32
东方集团6008114.430.45%0.024.444.437052331174.44.414.454.39
合肥百货0004177.040.43%0.037.047.032061314527.027.017.097
首页上一页123下一页尾页