农垦概念

-0.07%
上涨家数:11下涨家数:12
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神农基因3001893.763.3%0.123.763.756287923293.63.643.793.58
诺 普 信0022156.882.69%0.186.886.875739838736.76.76.936.46
吉峰农机3000223.672.23%0.083.683.673394212353.553.593.693.52
星光农机60378912.31.91%0.2312.2812.2510913132512.0712.0712.3312.03
辉隆股份0025564.911.87%0.094.914.93273015934.814.824.924.74
长青股份00239112.671.44%0.1812.6712.6517133214912.2812.4912.6712.28
一拖股份6010385.121.39%0.075.135.122512812775.045.055.154.93
隆平高科00099818.381.1%0.218.3918.3844487801618.2118.1818.417.48
大禹节水3000215.150.98%0.055.155.147046136185.15.15.195.04
亚盛集团6001082.860.7%0.022.862.8512707135822.82.842.862.75
罗 牛 山00073515.780.51%0.0815.7915.78131546820732315.4715.716.3515.15
苏垦农发6019526.650%06.666.658136354046.66.656.736.45
芭田股份0021703.370%03.383.377028123153.333.373.43.22
海南橡胶6011186.620%0000006.6200
*ST慧业0008161.550%01.561.5522691834801.521.551.571.48
香梨股份60050613.170%00000013.1700
荃银高科30008710.51-0.19%-0.0210.5110.47946798510.4310.5310.5210.31
民和股份00223412.9-0.77%-0.112.9112.944933576412.7131312.52
中农立华60397017.7-0.9%-0.1617.7217.7130833546417.5617.8618.2217.08
丰乐种业0007136.04-0.98%-0.066.046.0314737385225.926.16.115.49
大北农0023855.1-1.35%-0.075.15.0910457953185.125.175.125.05
新农开发6003594.3-1.38%-0.064.294.284542319354.324.364.374.03
登海种业0020416.79-1.59%-0.116.796.784720031776.96.96.96.51
傲农生物60336315.37-1.66%-0.2615.3615.3551216775215.515.6315.9114.11
北大荒6005989.2-1.81%-0.179.219.2246593224969.299.379.298.82
万向德农6003718.33-2.57%-0.228.348.335998549398.28.558.368.04
农发种业6003132.86-3.05%-0.092.872.86479810133392.852.952.892.66
敦煌种业6003545.25-3.85%-0.215.275.2616580085675.225.465.284.95
首页上一页1下一页尾页