概念板块 展开↓

农垦概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗 牛 山00073510.110.02%0.92010.1551935527179.159.1810.19.08
民和股份00223413.237.74%0.9513.2313.19976651285212.4212.2813.5112.42
海南橡胶6011185.622.93%0.165.635.62338545188305.465.465.665.42
神农基因3001893.722.76%0.13.733.7210569038783.63.623.753.57
傲农生物60336318.650.76%0.1418.6518.6441065762918.3618.5118.8118.35
隆平高科00099822.050.68%0.1522.0622.05622671373521.8821.922.2721.84
敦煌种业6003546.650.61%0.046.656.649814764926.596.616.696.57
登海种业0020419.840.51%0.059.849.821326313059.779.799.889.77
芭田股份0021704.990.4%0.024.994.98107945374.974.9754.94
辉隆股份0025566.120.33%0.026.136.122936517946.086.16.156.08
星光农机60378912.380.24%0.0312.3912.38798199112.3512.3512.612.3
大北农0023855.360.19%0.015.375.368603146155.355.355.395.34
新农开发6003595.830.17%0.015.835.822437014155.85.825.865.78
北大荒60059811.310.09%0.0111.3211.311773871990711.2111.311.3611.15
万向德农6003719.710%09.729.711812817509.659.719.749.6
一拖股份6010386.440%06.446.43113657346.46.446.486.4
丰乐种业0007137.210%0000007.2100
香梨股份60050613.35-0.07%-0.0113.3513.33646686213.3413.3613.4513.21
苏垦农发60195211.36-0.09%-0.0111.3711.3650788577711.3311.3711.4211.3
亚盛集团6001083.58-0.28%-0.013.593.586916124713.573.593.63.55
大禹节水3000217.23-0.28%-0.027.237.226101244317.297.257.357.19
荃银高科30008710.86-0.37%-0.0410.8610.8329244314610.8910.910.8910.72
中农立华60397026.03-0.42%-0.1126.0426.032234458072626.1426.2825.81
吉峰农机3000224.59-0.43%-0.024.64.592804212874.64.614.614.57
诺 普 信0022157.7-0.65%-0.057.77.698060062677.797.757.887.69
农发种业6003133-0.66%-0.0232.995464816393.023.023.022.99
*ST慧业0008162.28-0.87%-0.022.292.2834724178892.252.32.292.25
长青股份00239114.24-1.52%-0.2214.2514.2424089344914.414.4614.4414.23
首页上一页1下一页尾页