概念板块 展开↓

农垦概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北大荒60059811.91.45%0.1711.911.912388302813011.711.7311.9411.51
冠农股份6002519.86-0.1%-0.019.879.88438286431479.789.8710.059.6
天润乳业60041953.56-0.32%-0.1753.6953.7964351875453.7354.5852
天康生物0021008.28-0.36%-0.038.288.292455020358.38.318.338.25
农发种业6003134.09-0.49%-0.024.094.15631523034.14.114.124.07
伊力特60019722.24-0.49%-0.1122.2522.29473331061822.322.3522.722.16
海南橡胶6011186.56-0.61%-0.046.556.56249617163996.576.66.636.52
亚盛集团6001084.78-0.62%-0.034.774.78230109110234.814.814.864.72
*ST青松6004253.81-0.78%-0.033.83.8112303246753.833.843.843.76
新疆天业6000759.27-0.86%-0.089.279.2810589998379.269.359.389.25
新农开发6003597.85-1.13%-0.097.857.866553651427.897.947.947.8
*ST新赛6005405.45-1.45%-0.085.445.454896926835.525.535.545.43
西部牧业30010610.07-1.56%-0.1610.0610.0728525287810.1810.2310.2110.04
罗 牛 山0007357.27-1.76%-0.137.277.28162511118717.377.47.437.23
莫高股份60054311.67-1.77%-0.2111.6611.6725110293511.8811.8811.9211.59
北新路桥00230714.73-2.32%-0.3514.7314.741201891776615.0815.0815.1414.68
天富能源6005097.82-2.98%-0.247.817.8211660192388.038.068.17.81
首页上一页1下一页尾页