概念板块 展开↓

农垦概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆天业60007510.866.05%0.6210.8710.883942084121410.1510.2410.8910.11
冠农股份6002517.641.6%0.127.647.6510896581927.497.527.667.35
天富能源6005098.291.1%0.098.288.29151944125758.218.28.368.17
罗 牛 山0007356.521.09%0.076.516.52158941103026.456.456.546.42
西部牧业3001069.23-0.11%-0.019.229.232225920419.179.249.289.1
亚盛集团6001084.45-0.22%-0.014.444.4514158462684.464.464.484.39
新农开发6003597.26-0.41%-0.037.267.272187215847.267.297.317.19
农发种业6003133.98-0.75%-0.033.973.983517213973.994.014.013.95
天康生物0021008.03-0.86%-0.078.038.042150717298.18.18.128
海南橡胶6011186.19-0.96%-0.066.196.2320146198386.286.256.326.12
北大荒60059810.98-0.99%-0.1110.9810.991619661779211.0911.0911.1210.9
莫高股份60054311.24-1.14%-0.1311.2311.24848596011.3911.3711.4611.24
*ST新赛6005405.44-1.45%-0.085.445.455752131345.55.525.585.38
*ST青松6004253.87-1.53%-0.063.863.8722558487593.933.933.953.85
伊力特60019718.11-1.79%-0.3318.118.1251227928418.3818.4418.617.93
天润乳业60041946.03-1.98%-0.9345.91464608212646.9946.964745.61
北新路桥00230718.32-3.27%-0.6218.3218.333368416220518.718.9418.8218.21
首页上一页1下一页尾页