概念板块 展开↓

能源互联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新联电子0025465.912.6%0.155.95.9110521561935.785.766.015.76
中能电气30006210.171.29%0.1310.1710.1817840179310.0210.0410.179.95
炬华科技30036013.11%0.1313.0813.112622164913.0212.9713.1512.91
长高集团0024526.490.78%0.056.486.493178020586.486.446.536.41
力源信息30018413.250.76%0.113.2513.2661678812713.1913.1513.3913
北京科锐00235013.550.52%0.0713.5513.561305371759313.4713.4813.6313.31
智光电气0021696.620.46%0.036.616.622640617446.596.596.646.55
积成电子00233911.420.35%0.0411.4111.4274381847011.3911.3811.5311.23
吉电股份0008754.980.2%0.014.974.987498637164.974.9754.93
阳光电源30027411.430.09%0.0111.4311.441009031147911.4211.4211.5311.25
开元股份30033819.790.05%0.0119.7819.79434985419.7719.7819.8519.48
东方电子00068200%0000005.200
猛狮科技00268400%00000021.2200
兆新股份00225600%0000004.3900
爱康科技00261000%0000002.4400
太阳能0005915.290%05.295.310554955815.285.295.325.26
国电南自6002685.91-0.17%-0.015.915.922390514145.925.925.965.88
远光软件00206310.1-0.2%-0.0210.0910.136160364610.1110.1210.1710.02
金风科技00220214.83-0.34%-0.0514.8214.83710271057214.9414.8814.9714.8
安科瑞30028618.78-0.63%-0.1218.7818.797139134018.9118.919.118.57
智慧能源6008696.75-0.74%-0.056.756.763632424546.86.86.86.72
林洋能源6012227.94-0.75%-0.067.947.9516603513151888.057.85
科陆电子0021218.93-0.78%-0.078.938.947791769358.9498.988.85
九洲电气3000409.97-0.89%-0.099.969.973330133319.9910.0610.119.91
创意信息30036612.29-0.89%-0.1112.2912.353334655612.4112.412.4712.11
协鑫集成0025064.29-0.92%-0.044.294.37368331624.324.334.334.27
桂东电力6003106.28-0.95%-0.066.276.283530122256.346.346.386.26
中恒电气00236412.72-1.01%-0.1312.7112.7236893473012.8512.8513.112.6
东软集团60071815.44-1.03%-0.1615.4315.44910981409115.615.615.6715.36
金智科技00209021.02-1.04%-0.2221.0121.0211062233521.1521.2421.2820.97
许继电气00040017.11-1.27%-0.2217.1117.1242215725217.2317.3317.3817
科华恒盛00233535.44-1.47%-0.5335.4435.4521930779636.135.9736.4835.1
雄韬股份00273317.23-1.71%-0.317.2317.2419790340917.417.5317.5517.05
南都电源30006816.39-1.86%-0.3116.3916.447025773116.7116.716.7516.3
平高电气60031213.4-1.98%-0.2713.413.411089391468113.5513.6713.6413.37
国电南瑞60040617.11-2.89%-0.5117.0917.12401484151417.517.6217.6117.07
首页上一页1下一页尾页