概念板块 展开↓

能源互联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
许继电气00040015.061.83%0.2715.0615.0720908314414.8614.7915.1514.79
金风科技00220217.541.74%0.317.5317.542085153628217.1617.2417.5717.13
科陆电子00212110.131.3%0.1310.1210.134670147289.961010.229.92
国电南瑞60040621.351.18%0.2521.3321.352443005251221.2121.121.8721
桂东电力6003105.71.06%0.065.685.788525045.645.645.745.61
协鑫集成0025063.811.06%0.043.83.814114515653.753.773.833.75
中恒电气00236412.130.92%0.1112.1212.138505103512.1812.0212.2512.06
林洋能源60122211.130.91%0.111.1111.132813293171911.0811.0311.511.07
亨通光电60048745.580.6%0.2745.5745.5822586810301845.145.3146.3344.88
科华恒盛00233532.350.37%0.1232.332.358286268532.132.2332.632
吉电股份0008754.140.24%0.014.134.14189267844.124.134.164.09
中能电气3000627.660.13%0.017.667.6762274787.697.657.737.64
长高集团0024526.310%06.316.3286495476.336.316.356.3
平高电气60031210.21-0.1%-0.0110.2110.2223688242110.310.2210.310.18
安科瑞30028619.04-0.21%-0.0419.0419.05190536319.2819.0819.2818.97
国电南自6002686.08-0.33%-0.026.086.0961793756.016.16.116.01
智光电气0021695.56-0.36%-0.025.565.57126797075.585.585.615.53
远光软件00206310.42-0.38%-0.0410.4110.4212622131810.5110.4610.5110.39
爱康科技0026102.42-0.41%-0.012.422.4310373425232.432.432.452.41
东方电子0006824.76-0.42%-0.024.764.77119675734.794.784.834.75
东软集团60071815.7-0.44%-0.0715.6915.730978487915.7715.7715.8815.64
金智科技00209022.7-0.53%-0.1222.7122.74372685222.8322.8223.0222.69
南都电源30006816.46-0.54%-0.0916.4616.4716745277316.5916.5516.716.39
力源信息30018412.08-0.58%-0.0712.0812.0913608165512.1412.1512.2512.04
兆新股份0022564.64-0.64%-0.034.644.652981413934.644.674.714.57
积成电子0023399.83-0.71%-0.079.829.831442714239.99.99.919.79
九洲电气30004010.33-0.86%-0.0910.3310.3525636265410.2910.4210.4610.27
创意信息30036612.03-0.91%-0.1112.0312.069540115012.212.1412.212
德威新材3003256.32-0.94%-0.066.326.332300414536.316.386.386.29
智慧能源6008696.33-0.94%-0.066.326.331591610106.386.396.416.31
阳光电源30027420.14-1.23%-0.2520.1220.141086672187020.120.3920.4819.89
雄韬股份00273317.4-1.42%-0.2517.3917.421855383517.4717.6517.7717.25
太阳能0005916.99-1.55%-0.116.986.99190998135087.17.17.196.93
开元股份30033820.16-1.9%-0.3920.1620.175472110520.520.5520.7420.11
炬华科技30036013.48-8.86%-1.3113.4613.481175851586413.3514.7913.813.35
首页上一页1下一页尾页