概念板块 展开↓

能源互联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金风科技00220213.143.06%0.3913.1413.152682913518412.8412.7513.2612.84
太阳能0005916.372.58%0.166.366.37376150240796.266.216.576.21
积成电子00233912.762.57%0.3212.7512.762189192784012.6512.4412.8812.53
北京科锐00235013.92.28%0.3113.913.911099371518013.5213.5913.9513.52
智光电气0021697.082.16%0.157.077.087163150126.936.937.16.86
远光软件00206311.571.94%0.2211.5611.5774453853111.3411.3511.5911.25
东方电子0006825.51.85%0.15.495.59824553405.385.45.525.38
阳光电源30027416.931.68%0.2816.9216.932833134708416.5916.6516.9416.21
南都电源30006819.851.22%0.2419.8519.861550483046719.6619.6119.9819.21
国电南自6002686.591.07%0.076.586.593846825256.526.526.66.51
长高集团0024527.390.82%0.067.387.394745834897.327.337.397.31
中恒电气00236415.210.8%0.1215.215.2152776800315.115.0915.2615.01
科华恒盛00233537.190.73%0.2737.1937.218921704436.8936.9237.4936.88
新联电子0025466.330.64%0.046.326.334660029366.296.296.356.25
科陆电子00212110.470.58%0.0610.4710.481868021938510.3310.4110.4810.2
炬华科技30036014.140.5%0.0714.1314.1413661192914.0214.0714.1814.02
金智科技00209024.50.41%0.124.4824.515479378824.5524.424.5924.32
中能电气30006210.910.37%0.0410.9110.9268213741810.8210.8710.9410.79
东软集团60071817.610.28%0.0517.6117.621204272108517.5217.5617.7417.28
智慧能源6008697.460.27%0.027.457.46141189104547.47.447.527.31
吉电股份0008755.050.2%0.015.045.056266531585.045.045.065.02
创意信息30036614.150.07%0.0114.1314.1530491428914.1514.1414.1913.9
猛狮科技00268400%00000021.2200
兆新股份00225600%0000004.3900
力源信息30018414.20%014.214.2149740707714.1514.214.3614.08
安科瑞30028621.47-0.05%-0.0121.4621.477743165721.4921.4821.5521.25
林洋能源6012229.02-0.11%-0.019.019.02155609140449.029.039.188.91
桂东电力6003106.76-0.15%-0.016.766.773259722056.766.776.826.73
平高电气60031212.08-0.17%-0.0212.0812.0960198725912.112.112.112.02
国电南瑞60040616.17-0.19%-0.0316.1816.191633472631216.1816.216.216.02
九洲电气30004011.96-0.25%-0.0311.9611.9759875712611.9611.9912.0411.78
爱康科技0026102.6-0.38%-0.012.592.6491203127102.612.612.612.57
许继电气00040017.33-0.52%-0.0917.317.331169182020617.3717.4217.4717.11
协鑫集成0025064.48-1.1%-0.054.484.4920821393204.54.534.524.46
开元股份30033823.85-1.45%-0.3523.8523.8832808787224.3624.224.3623.85
雄韬股份00273320.14-1.66%-0.3420.1420.152471024969120.4820.4820.7919.58
首页上一页1下一页尾页