概念板块 展开↓

能源互联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
开元股份30033819.552.14%0.4119.5519.5414887289218.9919.1419.6818.98
中恒电气00236410.360.39%0.0410.3610.3576001765510.1810.3210.439.8
德威新材3003255.650%0000005.6500
兆新股份0022564.590%0000004.5900
科陆电子0021218.590%0000008.5900
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
南都电源30006815.2-0.98%-0.1515.215.031072181632815.315.3515.4114.81
桂东电力6003105.8-1.02%-0.065.815.82942817365.855.865.995.8
力源信息30018412.15-1.3%-0.1612.1612.151087461345712.2612.3112.5912
金智科技00209019.88-1.34%-0.2719.8819.828006160120.320.1520.319.75
东方电子0006824.22-1.63%-0.074.234.222454010414.284.294.294.21
阳光电源30027417.85-1.71%-0.3117.8517.841786793221218.1218.1618.3717.72
爱康科技0026102.21-1.78%-0.042.222.2120647645872.242.252.242.21
远光软件00206311.28-1.91%-0.2211.2911.282387332756011.4311.511.811.26
金风科技00220216.6-1.95%-0.3316.616.581561832583516.8216.9316.8216.37
科华恒盛00233526.4-1.97%-0.5326.4226.422417594226.7926.9326.826.2
新联电子0025464.36-2.24%-0.14.374.364212218684.464.464.54.32
积成电子0023398.27-2.25%-0.198.278.267149260388.458.468.68.26
智慧能源6008695.06-2.32%-0.125.075.063817419595.195.185.25.06
九洲电气3000407.1-2.61%-0.197.117.12574218437.287.297.287.08
许继电气00040010.61-2.75%-0.310.6210.6159048634910.8810.9110.9110.6
太阳能0005915.21-2.8%-0.155.215.212176064235.365.365.385.18
吉电股份0008753.06-2.86%-0.093.073.0613052440403.143.153.143.06
智光电气0021694.6-2.95%-0.144.614.64360320254.744.744.744.58
炬华科技3003608.7-3.01%-0.278.78.691477213048.998.978.998.67
国电南自6002684.95-3.51%-0.184.964.956563033055.125.135.144.92
协鑫集成0025064.62-3.55%-0.174.624.61463497214834.794.794.794.5
亨通光电60048730.39-3.89%-1.2330.4530.412310637165131.3931.6231.4530.3
中能电气3000625.72-4.03%-0.245.735.723836222315.885.9665.67
雄韬股份00273312.1-4.57%-0.5812.1112.127355335612.612.6812.612.1
安科瑞30028610.74-6.04%-0.6910.7510.7425391279811.3111.4311.4310.66
林洋能源6012227.36-6.72%-0.537.367.35194394148437.797.897.947.34
能科股份60385921.1-6.97%-1.5821.0921.0825701559422.3722.6822.6920.9
创意信息30036611.32-7.21%-0.8811.3211.311643811943912.3112.212.4411.3
首页上一页1下一页尾页