概念板块 展开↓

能源互联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
炬华科技30036010.552.03%0.2110.5910.5522838240810.3410.3410.7710.34
开元股份30033820.181.97%0.3920.1820.168631171819.8219.7920.2719.64
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
创意信息30036611.50.52%0.0611.5111.525721291111.3611.4411.6211.12
东方电子0006824.660.22%0.014.664.652308610664.634.654.674.57
中恒电气00236410.280%010.2910.2820979212510.2810.2810.339.93
智光电气0021695.130%05.145.133143416095.15.135.195.07
协鑫集成0025063.980%03.983.9718759674253.963.984.023.9
安科瑞30028617.38-0.06%-0.0117.3817.3411590198717.517.3917.516.96
中能电气3000626.68-0.15%-0.016.696.682485216396.696.696.696.49
兆新股份0022564.8-0.21%-0.014.84.795877628204.854.814.854.78
吉电股份0008753.74-0.53%-0.023.743.7310639139553.763.763.763.69
林洋能源6012228.79-0.57%-0.058.88.79145556128278.88.848.928.68
九洲电气3000408.14-0.61%-0.058.158.145023340558.28.198.227.9
金风科技00220217.64-0.62%-0.1117.6517.642417084205317.7317.7517.8916.97
科陆电子0021218.72-0.68%-0.068.738.724579739818.88.788.848.6
金智科技00209022.15-0.72%-0.1622.2322.14409790922.1122.3122.3222.02
许继电气00040012.2-0.89%-0.1112.212.191122721366512.3312.3112.3512.04
国电南自6002685.2-0.95%-0.055.25.192300711915.265.255.265.13
南都电源30006814.04-1.13%-0.1614.0414.031126161579614.1314.214.1813.91
雄韬股份00273316.41-1.32%-0.2216.4116.422628370016.6316.6316.6516.18
新联电子0025464.97-1.39%-0.074.984.974121320465.045.045.054.92
桂东电力6003105.31-1.48%-0.085.325.313603419155.45.395.45.26
德威新材3003256.53-1.8%-0.126.536.528525455926.656.656.76.46
积成电子0023399.61-2.14%-0.219.619.68318378749.689.829.689.2
东软集团60071813.78-2.27%-0.3213.7813.771293871781014.0314.114.0313.58
亨通光电60048741.1-2.61%-1.141.141.0935680914719842.4642.242.5640.4
智慧能源6008695.66-4.87%-0.295.675.6613197874965.855.955.855.61
爱康科技0026102.55-9.57%-0.272.552.543361966867202.572.822.652.54
远光软件00206312.22-10.01%-1.3612.2201168231427612.2213.5812.2212.22
首页上一页1下一页尾页