概念板块 展开↓

内陆自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
中原高速6000205.152.39%0.125.155.14335682172595.015.035.245
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
武汉中商00078510.241.59%0.1610.2510.2448230491310.0910.0810.3410.01
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
曲江文旅60070619.171.37%0.2619.1719.168922170119.0518.9119.218.86
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
鄂武商A00050117.320.87%0.1517.3217.31746681280517.117.1717.3416.91
高新发展0006288.560.82%0.078.568.552802623738.428.498.658.3
*ST郑煤6001216.260.81%0.056.276.264582728416.216.216.276.11
郑煤机6017176.570.77%0.056.586.57174503112816.556.526.616.33
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
峨眉山A00088810.460.67%0.0710.4710.4628030289010.3910.3910.4810.23
宜昌交运00262718.240.66%0.1218.2518.24521994518.1218.1218.2617.98
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
湖北广电00066510.080.5%0.0510.0810.072691127031010.0310.119.96
远东传动0024067.110.42%0.037.127.112461917327.067.087.126.97
楚天高速6000355.120.39%0.025.125.112656413565.15.15.155.05
兰石重装6031698.940.34%0.038.948.934449239308.858.9198.66
亚盛集团6001084.180.24%0.014.194.18458238193174.134.174.364.08
三毛派神00077913.340.23%0.0313.3413.338531112913.2713.3113.3513.12
武汉控股6001688.260.12%0.018.288.261784914708.248.258.298.19
兰州民百6007387.980%07.987.9764145097.97.988.017.9
同力水泥00088517.10%017.0917.08676551146717.117.117.3116.73
陕西金叶00081200%0000007.1700
凯迪生态00093900%0000004.9900
供销大集00056400%0000004.7800
四川路桥6000394.060%04.074.067533030594.044.064.084.04
富临运业00235700%00000010.1300
中原特钢00242300%00000014.3900
通达股份0025606.72-0.15%-0.016.746.72110077416.736.736.796.7
洛阳玻璃60087619.86-0.15%-0.0319.8619.853584970812019.8920.0919.3
祥龙电业6007696.11-0.16%-0.016.126.11163779996.136.126.156.06
秦川机床0008376.05-0.17%-0.016.056.043986423956.046.066.075.95
湖北能源0008834.65-0.21%-0.014.654.648808840994.654.664.684.63
首页上一页12下一页尾页