概念板块 展开↓

内陆自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
同力水泥00088522.465.84%1.2422.4522.4648750311193822.7921.2223.3422.28
中原高速6000205.65.46%0.295.595.61007212556815.325.315.695.28
西安饮食0007217.694.48%0.337.687.6912715996477.367.367.847.31
宇通客车60006623.084.15%0.9223.0623.092830506462322.1522.1623.222.02
华新水泥60080112.994%0.512.9712.9898723412833913.3112.4913.712.63
曲江文旅60070620.913.62%0.7320.920.9245698935720.1120.1820.9320.06
鄂武商A00050117.382.6%0.4417.3817.39734941260616.7616.9417.4616.76
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
*ST郑煤6001216.181.64%0.16.176.19211481129906.076.086.226.06
川投能源60067410.011.62%0.161010.01253025252679.819.8510.089.81
武汉中商00078510.371.27%0.1310.3610.3738956400810.2210.2410.4510.11
四川成渝6011074.861.25%0.064.864.8716934782164.794.84.884.78
成都路桥0026288.21.23%0.18.28.2110944989158.048.18.248.01
葛洲坝60006811.971.18%0.1411.9611.97105923712751411.8611.8312.1911.86
中航飞机00076817.920.79%0.1417.9117.921737913129417.817.7818.2417.71
东风汽车6000066.080.66%0.046.076.08223793136086.056.046.155.98
楚天高速6000355.510.55%0.035.515.523488319235.485.485.545.46
兰州民百6007387.60.53%0.047.67.613727128517.557.567.767.54
亚盛集团6001084.520.44%0.024.514.52262668118324.454.54.564.44
安阳钢铁6005693.080.33%0.013.083.0916321049843.053.073.093.03
酒钢宏兴6003073.070.33%0.013.073.08754461229773.053.063.083.02
祥龙电业6007698.340.24%0.028.348.352168118118.258.328.438.25
远东传动0024067.70.13%0.017.77.713686928417.677.697.767.66
豫能控股0018966.610%06.66.616085040126.576.616.656.53
四川双马00093500%00000023.0600
郑煤机6017177.790%0000007.7900
富临运业00235710.050%010.0410.0523976240910.0510.0510.099.99
红旗连锁0026975.920%05.915.925709833775.925.925.985.87
武汉控股6001688.60%08.68.612733923518.68.68.638.57
西安旅游00061000%00000011.4300
天地源6006654.920%04.914.923478617084.94.924.964.87
湖北广电00066511.69-0.09%-0.0111.6911.715130176911.7111.711.7411.64
海特高新0020239.68-0.21%-0.029.689.694477543629.769.79.829.68
达刚路机30010317.76-0.22%-0.0417.7517.7625519457017.517.818.2217.5
宜昌交运00262717.38-0.23%-0.0417.3817.447161124817.4617.4217.5817.36
三特索道00215922.71-0.26%-0.0622.7122.737627173022.722.7722.8922.54
秦川机床0008378.06-0.37%-0.038.068.07676525557818.198.098.527.98
凯迪生态0009395.28-0.38%-0.025.275.2811693361965.355.35.435.23
湖北能源0008834.94-0.4%-0.024.944.9516196379894.964.964.974.91
首页上一页12下一页尾页