概念板块 展开↓

内陆自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海默科技3000849.796.76%0.629.779.79204133196499.239.179.959.19
洛阳玻璃60087624.884.8%1.1424.8824.892003794997823.7223.7425.9823.64
华新水泥60080114.763.58%0.5114.7614.776302189430414.5514.2515.4914.55
酒钢宏兴6003073.43.03%0.13.393.41957507671023.33.33.63.26
海特高新00202311.552.76%0.3111.5311.552947643322911.211.2411.5711.01
三特索道00215925.692.39%0.625.6925.7132829842925.125.0926.225.1
凯迪生态0009395.621.26%0.075.625.63452412255755.725.555.795.57
祁连山60072010.751.13%0.1210.7510.762674122919710.5810.6311.110.56
楚天高速6000355.981.01%0.065.975.988018548075.935.926.065.93
西部材料00214914.710.75%0.1114.7114.725788118596815.1814.615.3214.33
同力水泥00088520.420.54%0.1120.4220.431357362805420.2120.3120.9520.15
东风汽车6000066.590.46%0.036.596.6420455279016.516.566.736.5
供销大集0005646.620.46%0.036.616.626582343866.596.596.716.56
亚盛集团6001084.840.41%0.024.844.85369991180354.814.824.954.77
长源电力0009664.870.41%0.024.864.877709037564.854.854.94.83
远东传动0024068.430.24%0.028.428.435134343268.418.418.498.36
上峰水泥00067210.460.19%0.0210.4610.471979662098510.410.4410.7410.35
陕国投A0005635.610.18%0.015.65.61368992208365.555.65.715.55
中原高速6000205.430.18%0.015.435.4413127171245.425.425.455.4
茂业商业6008287.120.14%0.017.127.135487438947.17.117.147.07
祥龙电业6007698.30.12%0.018.38.311409311698.248.298.358.24
葛洲坝60006810.810.09%0.0110.810.815476555931310.9410.810.9710.72
中原特钢00242312.610%012.612.6124192305212.612.6112.7912.5
汉商集团60077400%00000018.0900
郑煤机60171700%0000007.7800
国栋建设6003214.750%04.754.76211309100994.724.754.854.7
武汉中商00078511.44-0.17%-0.0211.4311.4430018342811.4211.4611.511.25
峨眉山A00088811.66-0.17%-0.0211.6611.6857489672511.6711.6811.7711.62
湖北能源0008835.06-0.2%-0.015.065.078880644945.065.075.095.05
建设机械6009847.21-0.28%-0.027.217.225969643147.257.237.257.19
中原环保00054417.23-0.35%-0.0617.2217.2320768358117.2317.2917.3317.19
湖北广电00066512.17-0.41%-0.0512.1612.1725893315712.2312.2212.2412.14
四川成渝6011074.69-0.42%-0.024.684.693916918374.714.714.714.68
豫能控股0018966.62-0.45%-0.036.616.624739831476.656.656.676.61
成都路桥0026288.42-0.47%-0.048.418.424432037308.468.468.58.36
鄂武商A00050117.82-0.56%-0.117.8217.8329331523717.8317.9217.9217.79
中铁工业60052814.2-0.56%-0.0814.1914.2854371215414.2814.2814.2914.19
中百集团0007599.58-0.62%-0.069.579.587362170729.749.649.749.51
川投能源6006749.54-0.73%-0.079.549.557892575619.619.619.649.54
兰州民百6007389.12-0.76%-0.079.119.121173910739.129.199.249.06
首页上一页12下一页尾页