概念板块 展开↓

内陆自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
辉煌科技0022966.683.73%0.246.686.677758551626.396.446.766.36
兰州民百6007387.893.41%0.267.897.881756413697.677.637.927.65
中百集团0007597.911.67%0.137.927.913529627787.757.788.047.75
鄂武商A00050114.611.6%0.2314.6214.6156927832014.2814.3814.7514.26
武汉中商0007859.81.45%0.149.89.792155821009.669.669.839.54
中航飞机00076818.730.97%0.1818.7418.732081793912118.4218.5519.0318.37
祥龙电业6007695.770.87%0.055.785.76172139895.75.725.815.67
西安饮食0007214.870.83%0.044.874.862606212724.834.834.934.81
兰州黄河0009297.910.76%0.067.947.912053416207.837.857.967.8
楚天高速6000354.150.73%0.034.154.143019412464.114.124.154.09
兰石重装6031696.990.72%0.056.986.971616811266.866.947.036.84
湖北能源0008834.290.7%0.034.294.287313331324.264.264.314.24
湖北广电0006659.890.61%0.069.899.883421233709.829.839.959.75
红旗连锁0026975.40.56%0.035.415.43786620405.375.375.415.33
武汉控股6001687.730.39%0.037.737.724854437377.657.77.747.62
同力水泥00088514.380.35%0.0514.3814.3747541676814.314.3314.3914.11
中原环保00054413.250.3%0.0413.2613.25682890413.1313.2113.313.13
远东传动0024066.570.15%0.016.586.57150629856.526.566.596.51
通达股份0025607.160.14%0.017.177.162802820127.127.157.227.11
东湖高新6001339.530%0000009.5300
三毛派神00077913.470%00000013.4700
陕西金叶0008127.170%0000007.1700
中原特钢00242314.390%00000014.3900
达刚路机30010317.660%00000017.6600
凯迪生态0009394.990%0000004.9900
供销大集0005644.780%0000004.7800
四川路桥6000393.740%03.743.737507428103.713.743.773.71
*ST正源6003212.280%02.282.277641017422.252.282.32.23
富临运业00235710.130%00000010.1300
川投能源6006748.880%08.888.875432248208.868.888.938.83
东风汽车6000064.52-0.22%-0.014.524.513219314504.514.534.524.48
中孚实业6005954.08-0.24%-0.014.084.078017032674.074.094.14.05
亚盛集团6001083.54-0.28%-0.013.553.546065421483.533.553.563.53
长源电力0009663.18-0.31%-0.013.193.18140994483.183.193.193.17
豫能控股0018964.64-0.43%-0.024.654.642547611794.624.664.674.58
酒钢宏兴6003072.33-0.43%-0.012.332.3218008541822.332.342.342.31
中原高速6000204.54-0.44%-0.024.554.543301014984.554.564.564.53
XD茂业商6008286.14-0.49%-0.036.156.142917717956.156.176.216.11
四川成渝6011073.79-0.52%-0.023.793.78151785753.83.813.83.78
天地源6006653.83-0.52%-0.023.843.83204997843.843.853.853.8
首页上一页12下一页尾页