概念板块 展开↓

内陆自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汉商集团60077419.974.83%0.9219.9719.9814950293419.1519.0520.0318.91
高新发展0006289.53.94%0.369.59.517872274389.159.149.778.23
川投能源60067410.543.74%0.3810.5410.552748362851110.1510.1610.5610.15
鄂武商A00050117.32.67%0.4517.317.3153396916816.7616.8517.4316.71
葛洲坝6000689.432.28%0.219.429.43686600643909.219.229.59.16
茂业商业6008286.742.28%0.156.736.74154081103246.546.596.896.45
四川双马00093517.31.41%0.2417.2917.31076691867416.9517.0617.6416.9
红旗连锁0026975.821.39%0.085.815.825778233315.715.745.845.68
中百集团0007599.151.33%0.129.149.154127237479.049.039.188.93
南国置业0023054.641.09%0.054.644.658681240244.584.594.684.57
郑煤机6017177.830.9%0.077.827.83263877207237.727.768.047.71
通达股份0025606.720.75%0.056.716.722823119056.66.676.856.6
天地源6006654.310.7%0.034.34.314718320294.34.284.354.28
宇通客车60006624.760.65%0.1624.7624.771584743930524.5524.625.2724.53
武汉中商0007859.890.61%0.069.889.891192111749.839.839.929.76
三毛派神00077916.640.54%0.0916.6316.6413297219916.4516.5516.716.34
陕国投A0005634.850.41%0.024.854.86229572111774.824.834.934.79
中原高速6000205.050.4%0.025.055.06112695567655.035.064.99
辉煌科技0022968.610.35%0.038.618.623000025908.528.588.798.46
中铁工业60052812.540.32%0.0412.5312.54931391175012.4912.512.7612.42
洛阳玻璃60087619.840.3%0.0619.8519.8636804733419.9519.7820.3519.7
正源股份6003214.140.24%0.014.134.144475618414.124.134.144.06
湖北能源0008834.750.21%0.014.744.759403244594.734.744.774.72
豫能控股0018965.80.17%0.015.85.813264418915.795.795.825.76
东风汽车6000065.870.17%0.015.875.8811571967635.815.865.885.78
湖北广电00066510.30.1%0.0110.310.3133388344110.2810.2910.3910.25
海特高新00202310.150.1%0.0110.1510.1670906719410.1110.1410.2510.04
富临运业00235700%00000010.1300
凯迪生态00093900%0000004.9900
安阳钢铁6005694.30%04.34.31364756157424.314.34.384.26
四川成渝6011074.340%04.334.345726024694.324.344.364.27
中原特钢00242300%00000014.3900
四川金顶60067811.72-0.17%-0.0211.711.7512591147511.5711.7411.7711.57
中航飞机00076817.02-0.18%-0.0317.0217.031132351926817.0317.0517.1916.89
曲江文旅60070619.5-0.2%-0.0419.4919.518721169919.5419.5419.5819.35
武汉控股6001688.5-0.23%-0.028.58.512668422688.578.528.578.44
峨眉山A0008889.88-0.3%-0.039.879.883039530009.899.919.929.83
西安饮食0007216.07-0.33%-0.026.066.073641421956.076.096.085.95
宜昌交运00262718.25-0.38%-0.0718.2518.2613770250418.218.3218.4418.01
建设机械6009846.69-0.45%-0.036.696.75269235356.716.726.836.6
首页上一页12下一页尾页