概念板块 展开↓

煤化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化6007409.255.71%0.59.259.26585293519238.548.759.338.36
天原集团0023868.184.2%0.338.188.19159955128247.797.858.27.74
昊华能源6011017.952.98%0.237.947.95130719101727.677.727.967.5
宝泰隆6010119.642.77%0.269.649.65624267587579.319.389.759.01
百利科技60395930.392.77%0.8230.3830.48250250129.6629.5730.5929.66
*ST丹科6008445.322.7%0.145.325.332077210865.055.185.345.05
兰花科创6001238.522.65%0.228.528.53162024136088.328.38.588.12
开滦股份6009975.942.41%0.145.945.9514409583945.815.85.955.7
中煤能源6018985.741.77%0.15.735.7510735761005.615.645.765.55
泸天化0009126.911.77%0.126.96.915936641306.76.797.086.68
蓝焰控股00096815.31.46%0.2215.2915.358225880615.0115.0815.6514.51
中泰化学00209213.591.42%0.1913.5913.61465551963613.3313.413.613.2
兖州煤业60018813.481.28%0.1713.4813.491753462314113.2113.3113.612.83
云煤能源6007924.361.16%0.054.354.373172813734.254.314.384.25
*ST柳化6004234.830.62%0.034.834.843258715634.794.84.874.68
远兴能源0006832.840.35%0.012.842.8517118048452.822.832.852.81
*ST新赛6005404.880.21%0.014.874.882073110124.874.874.914.84
太化股份6002815.930.17%0.015.935.94158119325.825.925.995.82
广州发展6000986.890.15%0.016.896.94396130116.846.886.96.8
云天化6000967.470.13%0.017.467.475084137657.547.467.547.2
延长化建6002485.540%0000005.5400
赤天化6002277.090%0000007.0900
皖维高新6000633.880%03.863.885828422553.893.883.93.84
ST云维6007252.850%0000002.8500
航天工程60369821.090%021.0921.16282133321.0821.0921.3921.04
天科股份60037813.650%00000013.6500
*ST三维00075500%0000006.5300
中国化学6011176.220%06.226.2315128494086.216.226.256.19
三维工程0024696.5-0.15%-0.016.56.512075013546.536.516.586.49
华鲁恒升60042612.85-0.31%-0.0412.8512.861424281827912.7512.8913.0512.61
陕西黑猫60101510.94-0.45%-0.0510.9310.943139603356410.710.9911.210
新大洲A0005715.8-0.51%-0.035.795.84168224095.855.835.855.73
东华科技00214010.88-0.55%-0.0610.8710.8821549234310.9310.941110.81
兴化股份0021096.75-0.59%-0.046.756.763665324696.686.796.826.66
隆华节能3002638.05-0.62%-0.058.058.06181529147258.018.18.337.92
中化岩土0025427.82-0.64%-0.057.817.826622352007.877.877.947.78
阳煤化工6006912.97-0.67%-0.022.972.988334824692.972.992.992.94
新奥股份60080313.58-1.02%-0.1413.5813.5969912960513.6113.7213.9113.54
鲁西化工00083013.7-1.44%-0.213.713.715861498133313.8513.914.2313.46
杭氧股份00243015.7-1.69%-0.2715.6115.71230411910415.9615.9715.9615.01
首页上一页12下一页尾页