概念板块 展开↓

煤化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兖州煤业60018814.282.88%0.414.2814.273082874382114.0613.8814.4513.9
昊华能源6011016.752.12%0.146.766.755108934106.66.616.776.56
天茂集团0006277.681.99%0.157.697.698365063787.527.537.77.52
雷鸣科化60098512.351.98%0.2412.3712.3527737341612.2512.1112.4812.06
山西焦化60074011.11.93%0.2111.111.093586133995011.0710.8911.2910.87
华鲁恒升60042616.521.85%0.316.5216.511246762045916.2816.2216.6616.11
鲁西化工00083016.911.74%0.2916.9116.913770156322916.6216.6217.0516.4
*ST河化0009537.621.6%0.127.637.632033315267.57.57.637.42
兴化股份0021096.721.36%0.096.746.742911019506.626.636.756.62
开滦股份6009975.160.98%0.055.165.153544918235.135.115.175.12
亿利洁能6002775.30.95%0.055.315.39079647535.285.255.355.16
延长化建6002485.080.79%0.045.085.06142547155.035.045.084.96
远兴能源0006832.760.73%0.022.772.7717271047692.742.742.792.73
丹化科技6008445.640.71%0.045.645.612478013945.695.65.715.5
陕西黑猫6010157.20.42%0.037.27.194048929157.27.177.267.13
金能科技60311317.650.4%0.0717.6517.6311747207617.517.5818.0917
天沃科技0025647.50.4%0.037.57.52995522527.487.477.577.45
兰花科创6001237.570.26%0.027.597.575668142957.577.557.647.52
中煤能源6018984.940.2%0.014.944.935623327694.924.934.954.9
中国神华60108820.580.15%0.0320.5820.571493573057320.3520.5520.6820.21
宝泰隆6010116.950.14%0.016.966.9510135470477.016.947.036.89
百利科技60395933.290%00000033.2900
*ST柳化6004234.830%0000004.8300
天富能源6005095.610%05.615.6136767655.655.615.655.57
ST云维6007252.680%02.692.684304211582.682.682.752.66
安泰集团6004082.10%0000002.100
*ST天化0009126.790%0000006.7900
广州发展6000985.98-0.17%-0.015.995.981686710096.045.996.045.95
蓝焰控股00096810.97-0.27%-0.0310.9610.96282843104111111.110.85
云天化6000966.46-0.46%-0.036.466.452500816186.56.496.556.41
新奥股份60080311.64-0.6%-0.0711.6511.64866231016011.8211.7111.8811.54
皖维高新6000633.09-0.64%-0.023.093.085415616763.13.113.123.07
杭氧股份00243013.9-0.71%-0.113.913.947975669514.31414.313.56
太化股份6002814.53-0.88%-0.044.534.52112405094.544.574.564.51
阳煤化工6006913.23-0.92%-0.033.233.229456630613.263.263.283.21
东华科技0021409.04-1.09%-0.19.049.042433222109.169.149.229
天原集团0023866.93-1.42%-0.16.936.9357410399477.037.036.88
中国化学6011177.44-1.72%-0.137.447.43220886163477.487.577.517.3
赤天化6002275.37-1.83%-0.15.385.373478418825.475.475.555.31
云煤能源6007923.58-1.92%-0.073.583.56191526873.643.653.653.52
首页上一页12下一页尾页