概念板块 展开↓

煤化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
隆华节能3002638.835.62%0.478.828.83574738498618.318.368.948.2
兴化股份0021099.294.62%0.419.299.3547090511478.878.889.778.83
阳煤化工6006913.52.34%0.083.493.5309946107133.413.423.53.37
泸天化0009129.82.08%0.29.799.8207299204169.579.69.999.53
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
远兴能源0006833.31.23%0.043.293.3486970159893.243.263.313.23
蓝焰控股00096815.051.14%0.1715.0515.0632227481914.914.8815.114.76
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
新大洲A0005717.320.27%0.027.327.338135959347.257.37.357.24
皖维高新6000634.520.22%0.014.54.5115868271024.524.514.534.44
赤天化6002276.490.15%0.016.486.537846051226.566.486.616.44
开滦股份6009977.810.13%0.017.87.81136230106037.757.87.937.61
东华科技00214013.180.08%0.0113.1713.1842358559513.1913.1713.3613.05
陕鼓动力6013697.180%07.177.184493332117.27.187.217.1
天科股份60037813.650%00000013.6500
鲁西化工0008309.790%09.799.8404799391999.79.799.879.49
云天化6000968.580%08.588.5910227087248.588.588.648.39
*ST三维00075500%0000006.7500
延长化建6002485.540%0000005.5400
*ST河化00095300%0000009.8600
ST云维6007252.850%0000002.8500
兰花科创6001239.41-0.11%-0.019.399.4156639147069.349.429.59.25
传化智联00201014.76-0.14%-0.0214.7614.778089119214.7914.7814.814.67
天茂集团0006279.17-0.22%-0.029.179.18207113191459.299.199.369.13
双环科技0007077.12-0.28%-0.027.117.123522124997.147.147.147.04
昊华能源6011019.51-0.31%-0.039.519.52157027148179.439.549.579.3
伊力特60019722.24-0.49%-0.1122.2522.29473331061822.322.3522.722.16
中煤能源6018986.3-0.63%-0.046.296.3177087110676.336.346.336.15
太化股份6002817.06-0.7%-0.057.067.075354037567.117.117.156.94
兖州煤业60018812.82-0.7%-0.0912.8212.831194031526912.8112.9112.9612.61
亿利洁能6002776.99-0.71%-0.056.986.9994670659577.047.036.91
广州发展6000987.38-0.94%-0.077.377.389519970347.497.457.497.35
广汇能源6002564.17-0.95%-0.044.174.1818415577084.214.214.214.17
百利科技60395927.03-1.21%-0.3327.1727.2127514751627.1527.3627.7426.58
三维工程0024697.58-1.3%-0.17.577.583336125417.77.687.727.56
兰石重装60316910.55-1.4%-0.1510.5510.5651995549410.7610.710.7710.48
*ST新赛6005405.45-1.45%-0.085.445.454896926835.525.535.545.43
航天工程60369823.93-1.52%-0.3723.9123.9215874381424.1124.324.323.9
天原集团00238611.27-1.57%-0.1811.2611.272570642870511.3511.4511.4210.93
中泰化学00209215.4-1.6%-0.2515.415.412738364209315.5415.6515.5615.21
首页上一页12下一页尾页