概念板块 展开↓

煤化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
天茂集团0006278.472.67%0.228.478.46369028312898.228.258.768.19
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
兰花科创6001239.341.41%0.139.359.34172586159869.179.219.389.11
兖州煤业60018815.791.41%0.2215.7915.783709785823015.5715.5716.1615.22
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
昊华能源6011018.190.86%0.078.28.1911019189288.078.128.257.9
云煤能源6007924.220.72%0.034.224.212896512074.24.194.224.11
中国化学6011177.420.68%0.057.437.42457894338047.377.377.57.3
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
杭氧股份00243014.830.54%0.0814.8314.82700171030214.8914.7514.9714.32
三维工程0024696.410.47%0.036.426.411658910576.376.386.436.32
双环科技0007075.580.36%0.025.585.572418713365.555.565.65.49
新奥股份60080314.450.35%0.0514.4614.451616122292414.3514.414.5513.92
陕西黑猫6010159.640.21%0.029.659.64157757148939.39.629.719.2
*ST河化0009537.380.14%0.017.397.382549218587.37.377.467.13
*ST天化00091200%0000006.7900
远兴能源0006832.940%02.952.9418069453012.942.942.952.91
宝泰隆6010118.710%08.718.7323880275738.658.718.768.33
皖维高新6000633.750%03.763.755205819443.743.753.763.71
赤天化60022700%0000007.0900
天科股份60037800%00000013.6500
亿利洁能60027700%0000006.9400
东华科技00214010.86-0.09%-0.0110.8610.8526658286510.9210.8710.9210.63
中化岩土0025427.76-0.13%-0.017.777.767781859607.787.777.837.52
广州发展6000987.1-0.14%-0.017.17.093640625787.117.117.117.06
*ST三维0007556.59-0.15%-0.016.596.581864412256.596.66.646.5
安泰集团6004083.07-0.32%-0.013.083.077603423233.073.083.093
云天化6000967.37-0.54%-0.047.387.373359124677.397.417.427.28
*ST丹科6008445.7-0.7%-0.045.715.72565814695.745.745.825.65
兴化股份0021096.77-0.73%-0.056.776.763149821206.826.826.826.63
天沃科技0025647.87-0.76%-0.067.887.873361126427.887.937.947.8
新大洲A0005715.16-0.77%-0.045.165.154227321725.195.25.195.08
阳煤化工6006913.68-0.81%-0.033.693.6819882473033.73.713.763.62
百利科技60395930.46-0.85%-0.2630.4530.168814265830.0130.7230.9929.79
航天工程60369818.87-0.89%-0.1718.8818.87779914601919.0419.0318.58
蓝焰控股00096814.37-0.96%-0.1414.414.3734987496314.414.5114.4113.86
ST云维6007252.87-1.03%-0.032.882.875369715352.92.92.912.82
首页上一页12下一页尾页