概念板块 展开↓

煤化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭氧股份00243011.8610.02%1.0811.8603430783935410.710.7811.8610.7
永东股份00275322.599.98%2.0522.5902321535170120.3920.5422.5920.24
黑猫股份00206811.599.96%1.0511.5907710048825910.6910.5411.5910.69
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
宝泰隆6010118.537.84%0.628.528.5316874701423717.827.918.687.82
隆华节能3002637.475.21%0.377.467.47545013393157.057.17.516.88
云天化6000968.334.52%0.368.328.33304462251868.037.978.458.03
太化股份6002816.344.11%0.256.336.345429333976.126.096.396.09
皖维高新6000634.433.75%0.164.434.44396726172754.254.274.484.22
双环科技0007078.233.65%0.298.228.23180733146507.887.948.277.83
山西焦化6007408.093.32%0.268.18.11592102477517.777.838.277.67
陕西黑猫6010158.193.28%0.268.188.19240560195657.887.938.37.88
兴化股份0021097.62.7%0.27.597.611837589257.417.47.657.37
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
航天工程60369822.992.22%0.522.9822.9919419444222.6822.4923.0822.5
天原集团0023868.551.79%0.158.548.55338871287578.348.48.718.18
陕鼓动力6013696.661.68%0.116.656.663812925126.596.556.676.51
三维工程0024697.481.36%0.17.487.493435625787.427.387.587.41
远兴能源0006833.291.23%0.043.283.291420701462913.233.253.33.21
东华科技00214012.321.15%0.1412.3112.3233935416912.212.1812.412.13
天富能源6005098.291.1%0.098.288.29151944125758.218.28.368.17
中泰化学00209216.40.99%0.1616.3916.49721851593511616.2416.8516
华鲁恒升600426120.59%0.0711.99121038451241711.9811.9312.1211.82
*ST柳化6004235.380.56%0.035.385.394012421405.355.355.395.27
广汇能源6002564.320.47%0.024.314.3221197090954.314.34.324.27
赤天化6002276.220.32%0.026.216.224385027176.246.26.256.14
中化岩土0025429.860.31%0.039.859.86208192204149.859.839.969.65
*ST丹科6008446.890.29%0.026.876.891490110216.856.876.916.8
新奥股份60080313.680%00000013.6800
延长化建6002485.540%0000005.5400
亿利洁能6002777.830%0000007.8300
新大洲A00057100%0000008.1100
*ST三维00075500%0000006.7500
中国神华60108819.320%00000019.3200
ST云维6007252.850%0000002.8500
中煤能源6018986.28-0.16%-0.016.296.3302193190176.316.296.346.25
兰花科创6001239.21-0.22%-0.029.219.22473307437059.269.239.349.11
广州发展6000987.35-0.41%-0.037.357.364095930127.347.387.47.33
兖州煤业60018813.95-0.78%-0.1113.9513.962194463064914.0814.0614.113.85
蓝焰控股00096813-0.84%-0.111313.0126999351613.0913.1113.1412.95
首页上一页12下一页尾页