美丽中国

-0.61%
上涨家数:20下涨家数:46
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
顺灏股份00256573.86%0.266.997265412189257.036.747.386.98
三聚环保30007237.93.07%1.1337.8937.933133012508636.9336.7738.8536.51
岳阳林纸6009639.442.5%0.239.439.45345080319539.159.219.459
绿茵生态00288786.861.8%1.5486.8686.8710477905584.8485.3287.5584.52
福建金森00267924.181.68%0.424.1824.1941024958023.123.7824.5522.62
东方园林00231021.341.38%0.2921.3321.341681653544820.9821.0521.4820.59
东风股份60151511.170.99%0.1111.1611.1713177146811.1211.0611.2111.03
丰林集团6019965.50.92%0.055.495.5218175119935.455.455.585.41
聚光科技30020335.30.86%0.335.2835.3482481711634.763536.134.76
东江环保00267217.230.64%0.1117.2317.24752291293917.1917.1217.3316.86
和而泰00240210.090.6%0.0610.0710.0959655596310.0410.0310.119.9
美尚生态30049515.510.58%0.0915.5115.5255199856415.515.4215.7615.21
维尔利30019014.430.49%0.0714.4314.4437918547814.3214.3614.5314.32
劲嘉股份00219110.640.38%0.0410.6410.671289391384710.6110.610.8710.58
碧水源30007018.720.38%0.0718.7218.732434324564318.6818.6518.9218.58
兴蓉环境0005985.870.34%0.025.865.87265506156105.835.855.935.82
龙净环保60038818.030.17%0.0318.0418.052192353939217.91818.2517.58
天广中茂0025099.970.1%0.019.979.987645075189.899.9610.059.71
钱江水利60028311.480.09%0.0111.4711.4817559202111.511.4711.5811.43
中坚科技00277922.410.04%0.0122.4122.428320186722.3922.422.7522.2
洪城水业6004616.750%06.746.753786025526.736.756.776.72
城投控股6006499.960%09.969.977965979099.919.969.979.91
三维丝30005600%0000009.5400
高能环境60358814.190%00000014.1900
威华股份00224016.270%016.2716.28804951304216.2216.2716.3516.04
美晨科技30023716.250%016.2416.2542810692416.2816.2516.3815.92
雪迪龙00265815.40%015.415.4146874718815.2615.415.4715.16
平潭发展00059200%0000005.7500
永清环保30018700%00000011.200
国中水务6001874.570%04.574.588693239784.554.574.614.54
科融环境30015200%0000006.7300
神雾环保30015600%00000024.1600
开能环保30027200%0000009.1300
兴源环境30026628.08-0.07%-0.0228.0828.1520261567427.9228.128.1927.73
启迪桑德00082636.68-0.11%-0.0436.6736.68653972407236.5736.7237.3536.4
清新环境00257323.09-0.13%-0.0323.0923.12161574999622.8723.1223.4322.66
中毅达6006107.16-0.14%-0.017.167.173535425407.177.177.247.11
首创股份6000086.25-0.16%-0.016.256.26337364211366.246.266.356.2
中山公用00068510.89-0.18%-0.0210.8910.941131448410.9110.9110.9510.87
四环生物0005187.43-0.27%-0.027.437.441625712147.447.457.537.42
首页上一页12下一页尾页