美丽中国

1.03%
上涨家数:52下涨家数:10
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天壕环境3003326.924.85%0.326.926.91169628116706.616.67.066.6
中电环保3001728.44.09%0.338.48.3910711490188.188.078.668.18
雪浪环境30038526.073.62%0.9126.0726.0611071287725.3425.1626.2925.34
清新环境00257320.673.45%0.6920.6820.671355192773619.9519.9820.6819.9
美丽生态0000105.32.91%0.155.35.2915179780785.155.155.475.12
三聚环保30007236.432.85%1.0136.4336.421100493971635.335.4236.4335.3
津膜科技30033414.612.74%0.3914.6114.6724911052414.2914.2214.6614.28
劲嘉股份0021919.032.61%0.239.039.026282556128.778.89.038.76
云投生态00220013.092.59%0.3313.0913.0815490201012.7612.7613.0912.68
龙净环保60038815.72.48%0.3815.7115.71364222128215.3115.3215.7315.25
巴安水务3002628.952.17%0.198.958.946055053928.798.768.988.74
菲达环保6005269.712.1%0.29.719.74909547579.559.519.89.51
文科园林00277519.582.09%0.419.5819.5710104197319.1919.1819.619.19
瀚蓝环境60032315.142.09%0.3115.1515.1446108694314.8114.8315.1514.79
农尚环境30053615.862.06%0.3215.8815.8623393371715.5415.5416.1915.54
美尚生态300495152.04%0.315.011521136316214.8514.715.0714.7
花王股份60300713.381.83%0.2413.3713.369278122913.213.1413.3913.11
永安林业00066318.171.79%0.3218.1718.1634735626817.7717.8518.3517.65
龙源技术3001055.781.76%0.15.785.772361013525.685.685.785.68
环能科技30042510.831.69%0.1810.8410.8342974466710.710.6511.0510.6
碧水源30007016.931.68%0.2816.9416.931248202103716.6316.6516.9516.63
远达环保6002929.071.68%0.159.079.063223129178.98.929.128.9
绿茵生态002887801.65%1.38079.9911220890378.4878.780.2778.02
先河环保30013720.511.53%0.3120.5120.5817441672920.1620.220.6420.1
创业环保60087412.831.42%0.1812.8412.831120141431212.5812.6512.8712.56
丰林集团6019964.841.26%0.064.834.827202234394.84.784.844.72
美晨生态30023715.261.19%0.1815.2715.2615843241315.115.0815.3515
岭南园林00271725.931.13%0.2925.9325.9218498479925.6525.6426.125.65
东珠景观60335933.731.11%0.3733.7133.711581388733.0433.3633.8533.04
启迪桑德00082634.831.1%0.3834.8334.76319531109334.5834.4534.8534.4
亿纬锂能30001419.291.1%0.2119.319.291494692846219.0619.0819.3418.71
铁汉生态30019712.51.05%0.1312.512.491027651272912.3312.3712.512.25
维尔利30019012.151%0.1212.1512.122312227961212.0312.1912
首创股份6000085.220.97%0.055.225.21227406118375.175.175.245.13
万邦达30005521.960.92%0.221.9721.962657655801821.6521.7622.0821.56
聚光科技30020332.80.92%0.332.832.7225290827132.5832.533.0732.43
和而泰00240210.640.85%0.0910.6510.6492389978210.510.5510.6810.45
棕榈股份0024318.740.81%0.078.758.748443573738.658.678.798.62
高能环境60358812.370.81%0.112.3712.3644126544712.312.2712.4512.25
双良节能6004814.060.74%0.034.074.062584410494.024.034.084.02
首页上一页12下一页尾页