美丽中国

0.44%
上涨家数:39下涨家数:9
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
环能科技3004254.22.69%0.114.24.194112517084.14.094.214.05
云投生态0022008.332.59%0.218.338.3163555258.128.128.388.04
瀚蓝环境60032315.872.32%0.3615.8715.8623818376015.5515.5115.9215.55
华宏科技00264522.182.07%0.4522.1922.187862173821.7221.7322.3521.51
盈趣科技00292557.171.94%1.0957.1657.1114001788955.9156.0857.4955.55
津膜科技3003349.291.75%0.169.299.2875897029.199.139.359.03
三维丝3000567.071.58%0.117.077.068595660546.836.967.246.75
维尔利3001905.541.28%0.075.545.5389934975.495.475.565.47
东珠景观60335922.891.24%0.2822.9122.894936111322.422.6122.922.11
万邦达30005512.341.23%0.1512.3312.2919462239812.2612.1912.3912.19
亿纬锂能30001418.261.22%0.2218.2618.2544303798818.0618.0418.3617.7
文科园林00277514.381.2%0.1714.3814.35325446514.1614.2114.414.12
创业环保60087410.621.14%0.1210.6310.6224771262810.610.510.6510.55
兴蓉环境0005984.571.11%0.054.574.56184828414.544.524.584.52
平潭发展0005923.340.91%0.033.353.34271169063.33.313.373.3
海南瑞泽00259611.310.89%0.111.3111.31464921635511.1511.2111.3710.95
永安林业0006638.120.87%0.078.138.121039583788.058.147.97
巴安水务3002625.930.68%0.045.935.92125967475.925.895.995.86
普邦股份0026633.260.62%0.023.263.253672411853.23.243.263.19
启迪桑德00082619.470.62%0.1219.5119.4813088255219.3419.3519.6319.3
天壕环境3003324.860.62%0.034.874.862264010974.854.834.884.82
劲嘉股份0021918.190.61%0.058.28.1999208118.128.148.238.12
高能环境60358810.150.59%0.0610.1710.1515294156110.1410.0910.2810.14
双良节能6004813.530.57%0.023.533.5249101723.513.513.533.5
丰林集团6019963.920.51%0.023.933.92187377273.853.93.953.81
碧水源30007015.190.46%0.0715.215.1935129533515.0815.1215.2615.06
乾景园林6037785.570.36%0.025.575.5537652095.515.555.595.51
绿茵生态00288765.360.35%0.2365.3465.22123780464.6465.1365.4964.25
大禹节水3000215.850.34%0.025.865.852121812315.755.835.865.75
远达环保6002926.470.31%0.026.476.46101806576.456.456.516.41
岭南股份00271710.160.3%0.0310.1810.1613435136510.1310.1310.2310.06
城投控股6006496.760.3%0.026.766.75120458156.76.746.816.7
东江环保00267217.050.29%0.0517.0517.0112852217916.991717.0816.8
清新环境00257312.350.24%0.0312.3512.3422268275512.3612.3212.4412.31
和而泰0024028.970.22%0.028.978.961324511918.948.959.068.86
东风股份6015158.950.22%0.028.968.9520291828.968.939.028.89
开能环保30027212.20.16%0.0212.2112.229350358812.312.1812.3212.03
美晨生态3002377.080.14%0.017.17.0875865367.077.077.117.03
金海环境60331112.890.08%0.0112.8912.877579712.8812.8813.0912.78
升达林业0022595.90%0000005.900
首页上一页12下一页尾页