美丽中国

0.48%
上涨家数:35下涨家数:17
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
东珠景观60335935.166.03%235.1635.15342211174033.1633.1635.2232.8
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
文科园林00277519.893.32%0.6419.919.8835498694219.1319.2519.9819.1
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
绿茵生态00288773.182.49%1.7873.1773.019854710370.4971.473.7570.02
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
环能科技3004259.571.92%0.189.579.562806726589.339.399.649.31
华宏科技00264521.351.76%0.3721.3521.3431950671520.7420.9821.520.5
三维丝3000567.061.73%0.127.067.052600818226.946.947.116.81
棕榈股份0024318.581.66%0.148.598.58141851119898.428.448.88.26
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
丰林集团6019965.161.38%0.075.175.1610690255075.085.095.235.02
农尚环境30053619.751.28%0.2519.7619.75646981262419.6819.519.9618.81
万邦达30005519.171.16%0.2219.1819.171278912416418.8518.9519.2818.53
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
维尔利30019011.411.06%0.1211.4111.421696244511.2711.2911.4811.08
兴蓉环境0005985.390.94%0.055.395.3810984758665.325.345.45.29
美晨生态30023715.60.91%0.1415.615.596822105715.4615.4615.6715.32
美尚生态30049515.750.83%0.1315.7415.7135599548115.615.6215.8615.03
东方园林00231018.720.75%0.1418.7318.721641403024218.5518.5818.7818.16
蒙草生态30035512.130.66%0.0812.1412.133503044179811.9912.0512.2311.69
铁汉生态30019711.210.63%0.0711.2111.21366531511811.1411.1411.2710.91
花王股份60300712.190.58%0.0712.1912.1813596164512.0512.1212.2211.97
乾景园林6037787.10.57%0.047.117.13294623147.057.067.136.91
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
美丽生态0000105.30.38%0.025.315.310024852795.275.285.375.16
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
金海环境60331115.560.26%0.0415.615.56547084715.5215.5215.7315.26
高能环境60358811.620.26%0.0311.6311.6253288616011.5911.5911.7611.34
东风股份6015159.720.1%0.019.739.721246912099.759.719.759.65
凯迪生态00093900%0000004.9900
岭南园林00271723.70%023.7523.728901676423.723.723.9522.9
丽鹏股份0023744.910%04.924.914136420194.94.914.944.83
ST景谷60026500%00000021.4100
津膜科技30033400%00000013.9400
首页上一页12下一页尾页