概念板块 展开↓

美丽中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蒙草生态30035511.949.54%1.0411.9411.95141156916217810.810.911.9910.75
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
威华股份00224013.565.03%0.6513.5613.572865903833512.7912.9113.9112.72
平潭发展0005925.363.28%0.175.355.36306963165675.175.195.65.14
首创股份6000085.833%0.175.825.831314510762355.635.665.945.58
铁汉生态30019713.152.49%0.3213.1513.161387441823712.912.8313.3212.77
城投控股60064910.472.45%0.2510.4710.482898463006710.2610.2210.5310.15
四环生物0005187.932.32%0.187.927.936887154367.757.757.957.68
和而泰0024029.32.31%0.219.299.3124660116949.279.099.539.18
棕榈股份0024319.742.31%0.229.749.75356332345069.479.529.869.44
龙源技术3001056.551.71%0.116.556.564480529196.416.446.626.41
岭南园林00271726.11.44%0.3726.126.1137598981525.7525.7326.4325.51
龙净环保60038814.241.28%0.1814.2414.251364071944913.9414.0614.3813.94
先河环保30013720.431.24%0.2520.4320.443211476609419.9920.1821.1919.82
乾景园林60377810.011.11%0.1110.0110.0212063912130109.910.189.93
云投生态00220018.21.11%0.218.1918.211763212618.011818.2917.8
瀚蓝环境60032314.061.08%0.1514.0514.0630986432913.8513.9114.0713.85
丰林集团6019964.811.05%0.054.814.82244518117604.744.764.884.72
天壕环境3003328.031.01%0.088.028.0393166751487.958.187.98
钱江水利60028310.490.87%0.0910.4810.530372319810.410.410.6210.37
巴安水务3002628.780.8%0.078.788.794954343368.728.718.888.64
三维丝30005611.880.68%0.0811.8711.8830828364111.6111.811.9411.61
万邦达30005516.820.66%0.1116.8116.82945221591616.6816.7117.0516.6
科融环境3001527.160.56%0.047.157.1610412374387.057.127.267
碧水源30007017.120.53%0.0917.1217.132278883918516.9717.0317.416.97
江南水务6011996.480.47%0.036.476.482886418676.456.456.516.42
雪浪环境30038523.760.47%0.1123.7623.778117192123.523.6523.8323.45
京蓝科技00071113.140.46%0.0613.1413.1549692655913.3313.0813.3813.08
美丽生态0000104.80.42%0.024.794.83985019124.784.784.834.74
升达林业0022597.260.41%0.037.267.273908128117.247.237.297.11
中山公用00068510.960.37%0.0410.9510.9685827939910.9310.9211.0510.88
劲嘉股份0021919.280.32%0.039.289.296644361959.239.259.449.18
福建金森00267919.570.26%0.0519.5719.5816150318519.419.5219.9919.36
津膜科技30033419.450.26%0.0519.4219.451514182938319.3819.419.818.9
东方园林00231017.280.23%0.0417.2817.291295942240517.2417.2417.4617.15
国中水务6001874.650.22%0.014.644.6513842764244.644.644.684.59
维尔利30019013.660.15%0.0213.6513.6613035177813.6513.6413.6913.56
顺灏股份0025656.540.15%0.016.536.542211314456.536.536.576.48
ST景谷60026524.740.08%0.0224.7424.79137534024.6324.7224.9624.61
清新环境00257317.010.06%0.011717.01871321484716.941717.1816.87
首页上一页12下一页尾页