概念板块 展开↓

美丽中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海南瑞泽0025969.1210.01%0.839.12052334779.128.299.129.12
天广中茂0025099.752.85%0.279.739.75422423414759.759.4810.119.59
雪浪环境30038527.782.43%0.6627.7827.7922486620227.1627.1227.927.01
中毅达6006107.522.04%0.157.517.52141946106977.387.377.837.29
龙源技术3001057.591.61%0.127.587.59168573128777.57.477.757.45
凯迪生态0009395.631.44%0.085.635.64455672257595.725.555.795.57
福建金森00267922.761.07%0.2422.7622.7717151390022.6322.5222.9822.5
金海环境60331118.890.85%0.1618.8918.927314514418.6218.7318.9718.61
东江环保00267216.040.63%0.116.0416.05680611088316.0115.9416.0615.89
花王股份603007170.59%0.11717.0151133867616.9716.917.1716.81
丽鹏股份0023746.860.59%0.046.856.867121849236.816.826.986.73
兴源环境30026630.990.58%0.1830.9931527151621430.830.8131.0530.49
农尚环境30053617.020.18%0.0317.0217.0416491281716.9616.9917.1916.85
吉林森工6001898.820.11%0.018.818.822197519398.798.818.878.78
开能环保30027200%0000009.1300
神雾环保30015600%00000024.1600
平潭发展00059200%0000005.7500
高能环境60358800%00000014.1900
康欣新材60007610.290%010.2810.291086311127710.2910.2910.4810.24
铁汉生态30019700%00000012.3200
江南水务6011996.53-0.15%-0.016.536.544079726716.546.546.576.52
兴蓉环境0005985.76-0.17%-0.015.755.7617105298525.765.775.795.74
聚光科技30020333.62-0.21%-0.0733.6633.69306851047133.6633.6934.6633.58
钱江水利60028311.14-0.27%-0.0311.1411.1538987436111.1911.1711.3111.11
洪城水业6004616.88-0.29%-0.026.876.882636718186.96.96.926.87
劲嘉股份00219110.02-0.3%-0.0310.0210.031006401012810.0510.0510.189.98
华宏科技00264519.14-0.47%-0.0919.1319.149671186519.2519.2319.4619.1
中山公用00068510.95-0.54%-0.0610.9510.9662308686711.0111.0111.0710.95
美丽生态0000105.11-0.58%-0.035.15.114346622225.145.145.155.09
三聚环保30007231.27-0.6%-0.1931.2631.27479111503231.5131.4631.5531.26
永安林业00066314.88-0.67%-0.114.8714.882185032551514.9815.0614.81
维尔利30019014.04-0.71%-0.114.0314.0418629262814.114.1414.1914.02
东风股份60151511.41-0.78%-0.0911.411.41759087011.5111.511.5611.4
东方园林00231020.53-0.82%-0.1720.5320.551071672211020.7220.720.9620.49
顺灏股份0025656.82-0.87%-0.066.816.822369816186.856.886.876.8
科融环境3001526.84-0.87%-0.066.846.85153032104536.896.96.896.74
丰林集团6019965.29-0.94%-0.055.295.312173564685.325.345.385.27
双良节能6004815.08-0.97%-0.055.075.084959325275.125.135.125.07
远达环保60029210.6-1.03%-0.1110.610.6164836690510.7310.7110.7710.54
龙净环保60038816.84-1.06%-0.1816.8416.851417542414916.9517.0217.3316.81
首页上一页12下一页尾页