概念板块 展开↓

美丽中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万邦达30005521.933.69%0.7821.9321.9448183810413221.1521.1522.1421
和而泰00240211.313.29%0.3611.3111.323170103488110.9510.9511.3610.6
蒙草生态30035512.432.14%0.2612.4312.446990848786212.6412.1712.7612.35
ST景谷60026520.51.89%0.3820.4920.5438088020.3220.1220.619.77
亿纬锂能30001419.971.37%0.2719.9719.982196094374419.819.720.3619.42
美尚生态30049515.021.21%0.1815.0215.0525742385014.814.8415.0814.58
京蓝科技00071112.741.11%0.1412.7312.741111461438212.512.613.312.38
启迪桑德00082635.10.95%0.3335.0935.1493121720634.7934.7735.1734.41
龙源技术3001055.880.86%0.055.875.883534820745.875.835.935.82
东江环保00267215.530.84%0.1315.5215.5354951851815.3215.415.8215.17
三聚环保30007234.760.78%0.2734.7634.771221204216434.6334.4934.8834.15
美晨科技30023714.730.75%0.1114.7314.7429157426914.6114.6214.814.4
金海环境60331116.140.69%0.1116.0916.137552121516.0916.0316.215.95
华宏科技00264520.560.69%0.1420.5620.5911073227120.3820.4220.7420.23
天广中茂0025099.470.64%0.069.479.487532270849.49.419.529.31
先河环保30013720.640.63%0.1320.6320.64953651967920.8420.5120.8820.4
升达林业0022596.40.63%0.046.366.45893837296.356.366.536.24
大禹节水3000216.770.59%0.046.766.774735731856.766.736.786.66
丽鹏股份0023745.520.55%0.035.515.524767226285.475.495.635.46
菲达环保60052610.070.4%0.0410.0610.0748493488310.0810.0310.189.97
巴安水务3002628.930.34%0.038.938.943032226969.038.99.048.82
兴源环境30026626.70.26%0.0726.726.7115420411426.6326.6326.9526.35
中电环保3001728.380.24%0.028.378.382084517538.588.368.588.35
首创股份6000085.210.19%0.015.25.21296702154065.25.25.235.15
顺灏股份0025656.470.15%0.016.476.48153189896.466.466.496.41
凯迪生态00093900%0000004.9900
东风股份60151510.330%010.3310.3414617151110.3510.3310.4210.24
美丽生态0000105.210%05.25.219089047265.215.215.265.13
高能环境60358814.190%00000014.1900
普邦股份0026635.310%05.315.323585719085.325.315.365.29
平潭发展00059200%0000005.7500
科融环境30015200%0000006.7300
神雾环保30015600%00000024.1600
永清环保30018700%00000011.200
开能环保30027200%0000009.1300
聚光科技30020331.13-0.03%-0.0131.1231.13433001363331.3631.1431.931.04
中山公用00068510.48-0.1%-0.0110.4810.4939267412110.4910.4910.5510.45
天壕环境3003326.22-0.16%-0.016.216.225740035666.236.236.266.15
兴蓉环境0005985.51-0.18%-0.015.515.5215268384135.535.525.545.48
远达环保6002929.4-0.21%-0.029.399.43933936849.429.429.459.28
首页上一页12下一页尾页