概念板块 展开↓

美丽中国

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华宏科技00264521.174.39%0.8921.1721.1635153743120.9920.2821.7820.7
丽鹏股份0023744.563.87%0.174.564.55266775122204.334.394.734.31
东珠景观60335937.773.68%1.3437.7637.75841473138236.436.4337.8736.19
环能科技3004259.33.56%0.329.319.38609979198.998.989.358.97
和而泰0024029.942.26%0.229.959.94265445266319.729.7210.149.64
云投生态0022008.612.26%0.198.618.62423420768.378.428.688.33
开能环保3002729.952.16%0.219.969.951460314409.729.749.969.63
巴安水务3002627.211.69%0.127.217.23580425617.057.097.227
清新环境00257314.251.42%0.214.2514.241187471672713.9914.0514.2713.85
盈趣科技00292569.751.38%0.9569.7569.74649324522768.0568.870.568
美晨生态30023715.421.25%0.1915.4215.4111835182015.1315.2315.5115.13
美丽生态0000103.311.22%0.043.313.313282143683.283.273.323.25
农尚环境30053613.331.14%0.1513.3413.3319485257313.1613.1813.3313.03
碧水源30007017.871.02%0.1817.8717.863182855702217.5717.6918.1717.57
铁汉生态30019710.110.9%0.0910.1210.11104752104831010.0210.169.89
花王股份60300713.350.6%0.0813.3613.3513228175713.2113.2713.413.12
维尔利30019011.50.52%0.0611.511.4949139563511.411.4411.5911.33
普邦股份0026634.160.48%0.024.164.154664119364.124.144.184.12
远达环保6002927.010.43%0.037.0172597218136.926.987.036.92
文科园林00277516.690.42%0.0716.716.6930617507016.4116.6216.7316.41
创业环保600874130.39%0.0512.9912.982063372656812.812.9513.0812.63
瀚蓝环境60032314.720.14%0.0214.7214.749165718914.6114.714.7214.49
三维丝3000567.020%0000007.0200
吉林森工6001897.510%0000007.5100
永清环保3001879.320%0000009.3200
兴源环境30026619.990%00000019.9900
凯迪生态0009394.990%0000004.9900
京蓝科技00071112.020%00000012.0200
升达林业0022595.90%0000005.900
启迪桑德00082629.320%00000029.3200
福建金森00267927.19-0.04%-0.0127.1927.1836680979727.2927.227.4925.96
东风股份6015158.73-0.11%-0.018.738.766495808.78.748.768.67
城投控股6006497.47-0.13%-0.017.487.473873528877.457.487.497.42
万邦达30005515.69-0.19%-0.0315.715.6939960628715.5815.7215.8215.56
兴蓉环境0005984.81-0.21%-0.014.814.86145529554.814.824.834.79
丰林集团6019964.1-0.24%-0.014.14.09197038054.114.114.114.07
东方园林00231018.99-0.26%-0.051918.99963791837418.9819.0419.2218.91
高能环境60358811.01-0.36%-0.0411.011122029241810.9811.0511.110.86
岭南股份00271712.9-0.46%-0.0612.9112.967662867912.8512.9613.0412.63
顺灏股份0025655.67-0.53%-0.035.675.661793510135.685.75.695.62
首页上一页12下一页尾页