概念板块 展开↓

民营医院

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
恒康医疗00221911.72.9%0.3311.6911.754336631211.3411.3711.7511.34
悦心健康00216261.52%0.0966.015594633205.915.9165.87
神州长城0000187.941.02%0.087.947.95140048110257.887.867.947.8
佐力药业3001817.330.83%0.067.327.334041429457.257.277.337.23
思创医惠300078150.81%0.1214.99152106733124614.814.8815.1314.55
爱尔眼科30001524.70.78%0.1924.6924.7569051409224.5124.5125.0724.22
国际医学0005165.310.76%0.045.35.3111840962725.275.275.335.26
海宁皮城0023448.450.72%0.068.448.455935749918.388.398.458.35
信邦制药0023908.580.7%0.068.588.599287779738.488.528.658.48
苏宁环球0007185.90.68%0.045.895.9324010189225.865.865.915.79
湖南发展00072212.070.67%0.0812.0612.0776474910411.9711.9912.111.78
马应龙60099320.30.59%0.1220.320.31554021117820.2120.1820.3620.04
金陵药业00091910.710.56%0.0610.710.7149950532110.6410.6510.7110.59
千红制药0025506.250.48%0.036.246.255582134806.226.226.286.19
人民同泰60082912.620.48%0.0612.6112.6262019781912.5212.5612.6812.48
创新医疗00217315.550.45%0.0715.5515.5611278174415.5715.4815.5815.3
北大医药00078810.270.39%0.0410.2610.2728812294810.2310.2310.2710.18
安科生物30000918.120.33%0.0618.1118.1252288942018.0818.0618.1717.88
三诺生物30029821.690.32%0.0721.6821.6923659508521.6921.6221.7221.02
模塑科技0007007.220.14%0.017.217.227572354547.217.217.257.16
广生堂30043638.460.05%0.0238.4638.4711512441038.4138.4438.5738.02
银河生物00080600%00000010.7600
合金投资00063300%0000009.0800
人福医药60007918.230%018.2218.2347162859318.2518.2318.2718.18
贵州百灵00242416.890%016.8916.940145676616.9316.8916.9416.8
亚宝药业6003517.970%07.967.974146033107.977.978.027.95
万方发展00063800%00000011.1400
平潭发展00059200%0000005.7500
澳洋科技0021728-0.12%-0.017.9983806230287.998.018.027.9
华邦健康0020047.8-0.13%-0.017.87.8111722791477.837.817.837.76
朗玛信息30028831.89-0.19%-0.0631.8931.9517601638231.9731.9532.0631.23
众生药业00231711.91-0.25%-0.0311.9111.9235062418311.9211.9411.9811.87
常宝股份0024786.23-0.32%-0.026.236.244213726206.246.256.266.17
宜华健康00015027.76-0.47%-0.1327.7627.7728249784827.8927.8928.1727.71
绿景控股00050212.32-0.56%-0.0712.3212.3328996356512.4612.3912.4612.17
康美药业60051819.99-0.6%-0.1220.0720.081122372252720.120.1120.2319.96
三星医疗60156711.43-1.12%-0.1311.4211.4349159559711.511.5611.5711.21
白云山60033227.18-1.27%-0.3527.1927.2671451832127.527.5327.5127.15
通策医疗60076324.43-1.33%-0.3324.4324.4423054565224.5824.7624.7324.38
首页上一页12下一页尾页