概念板块 展开↓

民营医院

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信邦制药0023909.433.51%0.329.439.43243935230519.19.119.749.09
广生堂30043630.182.69%0.7930.1830.1818888565629.2829.3930.6829.06
模塑科技0007004.552.02%0.094.554.552915713044.464.464.554.41
白云山60033230.751.72%0.5230.7530.731626424949830.1730.2330.7529.88
双鹭药业00203840.351.18%0.4740.3540.351018924028139.8539.8840.4438.3
复星医药60019639.040.96%0.3739.0539.041504725833038.538.6739.1738.26
人民同泰60082911.150.9%0.111.1511.142783230951111.0511.1711
爱尔眼科30001542.90.7%0.342.942.9945344116842.7242.644.1642.72
合金投资0006338.280.61%0.058.28.22828923138.238.238.348.07
平潭发展0005924.080.49%0.024.074.0715599263164.054.064.114
贵州百灵00242412.910.47%0.0612.9112.9147211608912.912.8513.112.76
宜华健康00015029.890.3%0.0929.929.95071150529.5929.829.9229.21
海宁皮城0023445.730.17%0.015.725.724507925635.695.725.735.64
创新医疗00217312.520.16%0.02009086113812.3912.512.7312.3
金陵药业0009197.980.13%0.017.977.97106598527.977.978.057.93
恒康医疗00221911.710%00000011.7100
澳洋科技0021724.940%04.944.94141676984.954.944.974.89
通化金马00076613.60%00000013.600
济民制药60322212.150%00000012.1500
三星医疗6015678.78-0.23%-0.028.798.781956717088.718.88.88.66
悦心健康0021624.14-0.24%-0.0100146626074.154.154.184.12
康美药业60051821.46-0.37%-0.0821.4721.4644408954521.421.5421.6921.36
湖南发展0007228.07-0.37%-0.0300110208908.038.18.238.02
北大医药0007887.04-0.42%-0.03004078628677.087.077.096.98
佐力药业3001816.36-0.47%-0.036.366.365888637546.396.396.56.21
神州长城0000186.02-0.5%-0.036.016.016858241336.16.056.125.99
马应龙60099317.7-0.73%-0.1317.717.6728525506617.8117.8318.0517.53
东方海洋0020868.03-0.86%-0.078.028.023354326898.068.18.17.96
华邦健康0020045.96-1%-0.065.965.967610245396.026.026.055.9
人福医药60007914.49-1.09%-0.1614.4914.48932651357414.6814.6514.7714.41
众生药业00231712.24-1.21%-0.1500828551028012.412.3912.6512.15
诚志股份00099014.32-1.24%-0.1814.3214.3238075534914.514.514.513.76
苏宁环球0007183.93-1.26%-0.053.933.9313373452524.013.984.043.88
绿景控股0005028.81-1.45%-0.13001500213118.918.948.918.64
银河生物0008066.42-1.53%-0.16.416.4110220365566.56.526.516.36
朗玛信息30028823.02-1.58%-0.3723.0123.01780271806222.9523.3923.822.67
益佰制药6005949.75-1.71%-0.179.759.747753676209.889.9210.039.67
三诺生物30029821.2-1.76%-0.3821.2121.2136425773921.8621.582220.68
千红制药0025505.85-1.85%-0.115.855.857043841335.935.966.025.79
常宝股份0024784.92-1.99%-0.100116745795.025.025.054.9
首页上一页12下一页尾页