概念板块 展开↓

民营医院

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
模塑科技0007006.572.66%0.176.566.57307988204916.496.46.786.44
常宝股份0024785.541.84%0.15.535.549282351395.485.445.645.4
贵州百灵00242416.521.35%0.2216.5216.53977651591416.2116.316.5616.1
三星医疗60156710.261.28%0.1310.2510.2630884316110.1510.1310.3710.03
北大医药0007889.511.17%0.119.519.524480742149.49.49.569.28
东方海洋00208611.920.17%0.0211.9211.931792372143711.8311.912.211.61
银河生物00080600%00000010.7600
海宁皮城00234400%0000007.9300
人民同泰60082912.240%00000012.2400
三诺生物30029820.510%020.520.5122179457020.5120.5120.7920.35
白云山60033232.140%00000032.1400
恒康医疗00221900%00000011.7100
平潭发展00059200%0000005.7500
万方发展00063800%00000011.1400
华邦健康0020046.95-0.29%-0.026.946.955009134887.016.977.026.91
创新医疗00217314.32-0.49%-0.0714.3114.327439107114.314.3914.5414.26
济民制药60322215.95-0.68%-0.1115.9415.971082617301616.0616.1315.91
众生药业00231711.72-0.68%-0.0811.7211.7363108743411.7911.811.8811.72
千红制药0025505.52-0.72%-0.045.515.522475013755.565.565.595.52
朗玛信息30028825.68-0.77%-0.225.6825.69406241051925.7725.8826.3825.5
宜华健康00015028.53-0.97%-0.2828.5228.537649218828.5628.812928.3
湖南发展0007229.75-1.32%-0.139.749.751301012789.889.889.899.74
澳洋科技0021726.46-1.52%-0.16.426.462603516896.566.566.66.39
神州长城0000186.97-1.55%-0.116.966.978039557047.057.087.296.97
苏宁环球0007184.85-1.62%-0.084.854.8610994253504.914.934.924.83
信邦制药0023908.03-1.95%-0.168.038.049152773718.188.198.188
金海环境60331115.81-2.04%-0.3315.8115.827636121916.0416.1416.1215.8
金陵药业0009198.99-2.18%-0.28.9992620823759.199.199.198.93
悦心健康0021625.06-2.32%-0.125.055.062826314465.25.185.25
亚宝药业6003517.43-2.37%-0.187.427.433841528987.627.617.677.43
双鹭药业00203834.1-2.57%-0.934.0934.1956193346435.173535.8734.05
佐力药业3001816.09-2.72%-0.176.096.12575315936.286.266.36.09
诚志股份00099016.03-2.85%-0.4716.0216.0327928453016.516.516.515.95
国际医学0005164.88-2.98%-0.154.884.8917077384334.995.0354.87
人福医药60007918.36-3.22%-0.6118.3818.392018923768619.0618.9719.1218.26
广生堂30043634.72-3.39%-1.2234.7134.7212614444435.835.9435.834.4
绿景控股00050211.03-3.42%-0.3911.0211.0319583218911.4211.4211.4211.03
康美药业60051821.9-3.44%-0.7821.9121.923856578554822.5522.6822.5621.71
益佰制药60059411.48-3.45%-0.4111.4711.481159601353211.8511.8911.9211.45
星普医科30014326.3-3.52%-0.9626.2326.39176244327.2627.2627.2626
首页上一页12下一页尾页