概念板块 展开↓

民营医院

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028829.993.59%1.0429.99302351017138628.828.9531.228.77
澳洋科技0021728.093.45%0.278.098.19391074357.837.828.097.69
佐力药业3001816.422.23%0.146.426.436536441896.286.286.556.26
恒康医疗00221911.721.65%0.1911.7111.7217075199111.5311.5311.7411.53
常宝股份0024785.941.37%0.085.935.945833634325.865.865.955.82
平潭发展0005925.531.28%0.075.525.53306698170095.475.465.675.4
思创医惠30007811.781.03%0.1211.7811.794652035460711.411.6612.2411.22
金陵药业00091910.60.66%0.0710.5910.621429226710.5310.5310.6510.53
安科生物30000915.030.54%0.0815.0315.0428742433314.9114.9515.1814.89
众生药业00231711.50.44%0.0511.4911.518842215911.4711.4511.511.41
亚宝药业6003518.120.37%0.038.118.143719030008.068.098.148.02
东方海洋00208610.830.28%0.0310.8310.8458191626310.810.810.8910.67
千红制药0025505.690%05.685.692831716045.695.695.75.65
模塑科技00070000%0000008.0900
合金投资00063300%0000009.0800
万方发展00063800%00000011.1400
绿景控股00050211-0.09%-0.011111.0123709259510.9911.0111.0510.85
通策医疗60076322.95-0.17%-0.0422.9222.946489148623.0322.9923.0422.8
济民制药60322214.41-0.21%-0.0314.3714.428398120814.4514.4414.514.3
人民同泰60082913.53-0.22%-0.0313.5313.5439810539813.6713.5613.7413.41
爱尔眼科30001522.1-0.45%-0.122.122.1129235645922.2222.222.3121.99
北大医药00078810.07-0.49%-0.0510.0710.0819087192010.1310.1210.1710.02
三星医疗60156710.04-0.5%-0.0510.0210.0742988435910.0910.0910.2910
悦心健康0021625.54-0.54%-0.035.545.552731315195.625.575.625.52
创新医疗00217314.56-0.55%-0.0814.5314.56467268114.714.6414.7314.5
华邦健康0020048-0.62%-0.057.9986304550268.038.058.047.91
诚志股份00099016.78-0.71%-0.1216.7816.7918056302216.9716.916.9716.59
海宁皮城0023447.94-0.75%-0.067.937.943915031098.0288.037.9
神州长城0000187.24-0.96%-0.077.247.258527761857.297.317.357.21
国际医学0005165.08-0.97%-0.055.085.098002540805.135.135.155.07
双鹭药业00203825.8-1.11%-0.2925.825.8216976440225.9926.0926.1725.79
人福医药60007918.08-1.2%-0.2218.0618.0752205944718.318.318.318
贵州百灵00242416.58-1.54%-0.2616.5816.5953328888916.8316.8416.9116.52
白云山60033226.51-1.6%-0.4326.5226.55836012223426.926.9426.9926.35
湖南发展00072211.96-1.64%-0.211.9611.9729799355912.0712.1612.0911.84
信邦制药0023908.05-1.71%-0.148.048.057750362788.28.198.218.02
复星医药60019629.06-1.76%-0.5229.0529.061012562955729.7529.5829.8728.92
马应龙60099320.58-1.81%-0.3820.5720.59525131083020.9420.9620.9720.51
益佰制药60059413.44-1.9%-0.2613.4413.4565220881013.713.713.713.41
康美药业60051819.92-2.4%-0.4919.9219.931403332817120.4120.4120.4119.91
首页上一页12下一页尾页