概念板块 展开↓

民营医院

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
金陵药业0009199.071.91%0.179.089.072982326668.98.99.078.83
佐力药业3001816.921.47%0.16.926.9112006081796.896.826.976.66
安科生物30000924.711.4%0.3424.7124.71133812726224.2924.3724.7523.45
广生堂30043629.581.37%0.429.5529.497000203929.2529.1829.6828.6
益佰制药60059410.381.27%0.1310.3910.3874501764410.2410.2510.3910.12
绿景控股00050211.230.72%0.0811.2311.2227607310111.0211.1511.5710.93
模塑科技0007005.60.72%0.045.615.593893721675.565.565.625.53
贵州百灵00242415.760.64%0.115.7615.7553552843215.6915.6615.8815.6
亚宝药业6003517.220.56%0.047.227.214046428857.187.187.227.07
信邦制药0023908.220.49%0.048.238.228561369818.138.188.298.04
金海环境60331115.560.26%0.0415.615.56547084715.5215.5215.7315.26
马应龙60099320.670.24%0.0520.6820.6738549791120.6220.6220.7420.29
宜华健康00015028.960.21%0.0628.9928.94252572728.928.929.228.62
思创医惠3000789.790.2%0.029.799.78125702120759.779.779.849.41
常宝股份0024785.140.19%0.015.155.14163598405.135.135.195.1
千红制药0025505.420.18%0.015.425.412324912555.425.415.435.38
康美药业60051821.980.14%0.0321.9821.971444813174021.821.9522.2321.7
众生药业00231712.270%012.2712.2635160431212.2812.2712.3512.19
海宁皮城00234400%0000007.9300
国际医学00051600%0000004.8900
恒康医疗00221900%00000011.7100
银河生物00080600%00000010.7600
人民同泰60082900%00000012.2400
华邦健康00200400%0000006.7300
悦心健康00216200%0000005.600
万方发展00063800%00000011.1400
平潭发展00059200%0000005.7500
星普医科30014300%00000025.600
澳洋科技0021725.89-0.17%-0.015.95.892630915395.935.95.935.76
三诺生物30029820.71-0.58%-0.1220.7420.7229707610320.720.8321.0820.21
三星医疗6015679.47-0.63%-0.069.479.461252711869.539.539.539.4
神州长城0000186.1-0.65%-0.046.126.14154225336.136.146.146.06
通策医疗60076335.83-0.94%-0.3435.8835.8429232104093636.1736.1135.02
双鹭药业00203832.1-0.96%-0.3132.1432.11482881541332.4532.4132.4531.5
人福医药60007917.69-1.01%-0.1817.7117.69842201488817.8917.8717.8917.56
北大医药0007888.4-1.06%-0.098.418.41790315028.488.498.518.32
创新医疗00217312.24-1.13%-0.1412.2412.211852144712.612.3812.612.15
合金投资0006339.95-1.19%-0.129.969.9547638470210.0210.0710.059.64
首页上一页12下一页尾页